Business Coin Historical Data

BUSINESS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00042
-3.45%
$ 420,000 $ 28,946
Jan 1, 9 PM $ 0.000428
+0.23%
$ 428,000 $ 28,648
Jan 1, 8 PM $ 0.000436
+4.06%
$ 436,000 $ 27,913
Jan 1, 7 PM $ 0.00044
+1.85%
$ 440,000 $ 27,238
Jan 1, 6 PM $ 0.000423
+0.48%
$ 423,000 $ 27,555
Jan 1, 5 PM $ 0.000435
+3.82%
$ 435,000 $ 26,489
Jan 1, 4 PM $ 0.000429
+0.94%
$ 429,000 $ 26,213
Jan 1, 3 PM $ 0.000416
-4.81%
$ 416,000 $ 26,602
Jan 1, 2 PM $ 0.000418
-5.64%
$ 418,000 $ 27,235
Jan 1, 1 PM $ 0.000435
-1.81%
$ 435,000 $ 27,057
Jan 1, 12 PM $ 0.000436
-0.68%
$ 436,000 $ 27,197
Jan 1, 11 AM $ 0.000426
+1.19%
$ 426,000 $ 26,090
Jan 1, 10 AM $ 0.00044
+5.52%
$ 440,000 $ 24,971
Jan 1, 9 AM $ 0.000429
-0.46%
$ 429,000 $ 25,579
Jan 1, 8 AM $ 0.000422
-3.21%
$ 422,000 $ 26,433
Jan 1, 7 AM $ 0.000443
+6.49%
$ 443,000 $ 27,007
Jan 1, 6 AM $ 0.00044
+0.46%
$ 440,000 $ 25,599
Jan 1, 5 AM $ 0.000428
+0.00%
$ 428,000 $ 27,176
Jan 1, 4 AM $ 0.000442
+3.76%
$ 442,000 $ 26,358
Jan 1, 3 AM $ 0.000441
-0.23%
$ 441,000 $ 27,534
Jan 1, 2 AM $ 0.000419
-0.48%
$ 419,000 $ 29,011
Jan 1, 1 AM $ 0.000437
+3.55%
$ 437,000 $ 27,558
Jan 1, 12 AM $ 0.00044
+5.01%
$ 440,000 $ 27,518
Dec 31, 11 PM $ 0.000435
-0.91%
$ 435,000 $ 27,007
Dec 31, 10 PM $ 0.000437
-0.91%
$ 437,000 $ 28,146
Dec 31, 9 PM $ 0.000422
-0.24%
$ 422,000 $ 28,329
Dec 31, 8 PM $ 0.00043
+1.42%
$ 430,000 $ 27,621
Dec 31, 7 PM $ 0.000416
-3.03%
$ 416,000 $ 29,167
Dec 31, 6 PM $ 0.000416
-1.42%
$ 416,000 $ 29,454
Dec 31, 5 PM $ 0.000423
-3.20%
$ 423,000 $ 27,974
Dec 31, 4 PM $ 0.000443
+0.68%
$ 443,000 $ 28,654
Dec 31, 3 PM $ 0.000431
-0.46%
$ 431,000 $ 28,936
Dec 31, 2 PM $ 0.00042
-3.00%
$ 420,000 $ 27,954
Dec 31, 1 PM $ 0.00042
-4.55%
$ 420,000 $ 28,515
Dec 31, 12 PM $ 0.000441
+1.38%
$ 441,000 $ 28,596
Dec 31, 11 AM $ 0.000424
+0.47%
$ 424,000 $ 28,602
Dec 31, 10 AM $ 0.000437
+2.34%
$ 437,000 $ 27,768
Dec 31, 9 AM $ 0.00042
-0.24%
$ 420,000 $ 27,770
Dec 31, 8 AM $ 0.000427
+0.00%
$ 427,000 $ 27,196
Dec 31, 7 AM $ 0.000417
+0.24%
$ 417,000 $ 27,480
Dec 31, 6 AM $ 0.000423
-0.47%
$ 423,000 $ 26,569
Dec 31, 5 AM $ 0.000419
-2.33%
$ 419,000 $ 26,864
Dec 31, 4 AM $ 0.000435
-1.36%
$ 435,000 $ 26,225
Dec 31, 3 AM $ 0.000422
-4.09%
$ 422,000 $ 26,347
Dec 31, 2 AM $ 0.000439
+0.69%
$ 439,000 $ 26,169
Dec 31, 1 AM $ 0.000441
-0.23%
$ 441,000 $ 24,889
Dec 31, 12 AM $ 0.000429
+3.13%
$ 429,000 $ 26,192
Dec 30, 11 PM $ 0.000425
-0.47%
$ 425,000 $ 24,627
Dec 30, 10 PM $ 0.000422
-1.86%
$ 422,000 $ 25,783
Dec 30, 9 PM $ 0.000434
+3.58%
$ 434,000 $ 26,743