Business Coin Historical Data

BUSINESS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000435
-1.36%
$ 435,000 $ 26,225
Dec 31, 3 AM $ 0.000422
-4.09%
$ 422,000 $ 26,347
Dec 31, 2 AM $ 0.000439
+0.69%
$ 439,000 $ 26,169
Dec 31, 1 AM $ 0.000441
-0.23%
$ 441,000 $ 24,889
Dec 31, 12 AM $ 0.000429
+3.13%
$ 429,000 $ 26,192
Dec 30, 11 PM $ 0.000425
-0.47%
$ 425,000 $ 24,627
Dec 30, 10 PM $ 0.000422
-1.86%
$ 422,000 $ 25,783
Dec 30, 9 PM $ 0.000434
+3.58%
$ 434,000 $ 26,743
Dec 30, 8 PM $ 0.000428
-1.61%
$ 428,000 $ 25,617
Dec 30, 7 PM $ 0.000417
-3.47%
$ 417,000 $ 26,442
Dec 30, 6 PM $ 0.000434
+4.33%
$ 434,000 $ 26,102
Dec 30, 5 PM $ 0.000439
+5.78%
$ 439,000 $ 25,535
Dec 30, 4 PM $ 0.000438
+0.46%
$ 438,000 $ 25,636
Dec 30, 3 PM $ 0.000442
+0.91%
$ 442,000 $ 26,616
Dec 30, 2 PM $ 0.000428
-3.39%
$ 428,000 $ 26,943
Dec 30, 1 PM $ 0.000437
+4.30%
$ 437,000 $ 25,935
Dec 30, 12 PM $ 0.000423
+0.00%
$ 423,000 $ 25,689
Dec 30, 11 AM $ 0.000439
+1.62%
$ 439,000 $ 26,414
Dec 30, 10 AM $ 0.000443
+0.68%
$ 443,000 $ 27,129
Dec 30, 9 AM $ 0.000423
+0.24%
$ 423,000 $ 27,733
Dec 30, 8 AM $ 0.000417
-3.25%
$ 429,000 $ 25,845
Dec 30, 7 AM $ 0.000431
+1.65%
$ 431,000 $ 26,554
Dec 30, 6 AM $ 0.00042
-4.55%
$ 420,000 $ 26,564
Dec 30, 5 AM $ 0.000431
-1.82%
$ 431,000 $ 27,563
Dec 30, 4 AM $ 0.000423
+1.20%
$ 423,000 $ 27,414
Dec 30, 3 AM $ 0.000433
-2.26%
$ 433,000 $ 26,002
Dec 30, 2 AM $ 0.000427
+1.67%
$ 427,000 $ 25,502
Dec 30, 1 AM $ 0.000417
-4.36%
$ 417,000 $ 25,865
Dec 30, 12 AM $ 0.000416
-5.67%
$ 416,000 $ 27,062
Dec 29, 11 PM $ 0.000427
+2.64%
$ 427,000 $ 27,960
Dec 29, 10 PM $ 0.000435
-1.58%
$ 435,000 $ 25,482
Dec 29, 9 PM $ 0.000423
-2.53%
$ 423,000 $ 26,821
Dec 29, 8 PM $ 0.000424
+0.95%
$ 424,000 $ 26,310
Dec 29, 7 PM $ 0.000437
+1.39%
$ 437,000 $ 25,056
Dec 29, 6 PM $ 0.000443
+0.45%
$ 443,000 $ 24,542
Dec 29, 5 PM $ 0.000415
-1.89%
$ 415,000 $ 26,361
Dec 29, 4 PM $ 0.000435
+2.35%
$ 435,000 $ 24,969
Dec 29, 3 PM $ 0.00044
+4.51%
$ 440,000 $ 25,325
Dec 29, 2 PM $ 0.000417
-2.80%
$ 417,000 $ 25,146
Dec 29, 1 PM $ 0.000415
-4.82%
$ 415,000 $ 25,682
Dec 29, 12 PM $ 0.000415
+0.00%
$ 415,000 $ 25,449
Dec 29, 11 AM $ 0.000417
-3.25%
$ 417,000 $ 26,084
Dec 29, 10 AM $ 0.000437
+4.05%
$ 437,000 $ 25,641
Dec 29, 9 AM $ 0.000431
-2.27%
$ 431,000 $ 25,047
Dec 29, 8 AM $ 0.000442
+3.27%
$ 442,000 $ 25,915
Dec 29, 7 AM $ 0.000438
+2.34%
$ 438,000 $ 25,554
Dec 29, 6 AM $ 0.00043
+2.63%
$ 430,000 $ 25,156
Dec 29, 5 AM $ 0.000417
-2.11%
$ 417,000 $ 25,002
Dec 29, 4 AM $ 0.000418
-2.34%
$ 418,000 $ 25,262
Dec 29, 3 AM $ 0.000434
+3.09%
$ 434,000 $ 26,095