Business Coin Historical Data

BUSINESS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00131
+1.99%
$ 1.31 million $ 28,893
Sep 20, 2025 $ 0.0013
+1.42%
$ 1.29 million $ 24,926
Sep 19, 2025 $ 0.00128
-1.31%
$ 1.32 million $ 26,140
Sep 18, 2025 $ 0.00127
-3.16%
$ 1.27 million $ 24,240
Sep 17, 2025 $ 0.00129
-11.42%
$ 1.31 million $ 24,667
Sep 16, 2025 $ 0.00134
+2.00%
$ 1.46 million $ 33,974
Sep 15, 2025 $ 0.00128
-17.15%
$ 1.32 million $ 23,470
Sep 14, 2025 $ 0.00156
-1.94%
$ 1.55 million $ 6,950
Sep 13, 2025 $ 0.00159
-2.87%
$ 1.59 million $ 4,896
Sep 12, 2025 $ 0.00164
+5.31%
$ 1.64 million $ 11,654
Sep 11, 2025 $ 0.00156
+14.37%
$ 1.56 million $ 14,741
Sep 10, 2025 $ 0.00136
+2.20%
$ 1.36 million $ 47,928
Sep 9, 2025 $ 0.00132
+1.44%
$ 1.32 million $ 34,636
Sep 8, 2025 $ 0.0013
-2.29%
$ 1.3 million $ 31,375
Sep 7, 2025 $ 0.00131
-1.72%
$ 1.31 million $ 30,651
Sep 6, 2025 $ 0.00131
-1.94%
$ 1.3 million $ 29,709
Sep 5, 2025 $ 0.00132
-0.75%
$ 1.34 million $ 36,610
Sep 4, 2025 $ 0.00131
-1.06%
$ 1.33 million $ 32,415
Sep 3, 2025 $ 0.00132
+3.23%
$ 1.31 million $ 43,200
Sep 2, 2025 $ 0.00129
-4.30%
$ 1.3 million $ 47,244
Sep 1, 2025 $ 0.00135
+2.86%
$ 1.35 million $ 25,964
Aug 31, 2025 $ 0.00133
-1.58%
$ 1.32 million $ 26,158
Aug 30, 2025 $ 0.00131
-2.98%
$ 1.32 million $ 24,108
Aug 29, 2025 $ 0.00138
-10.70%
$ 1.38 million $ 44,203
Aug 28, 2025 $ 0.00154
-8.24%
$ 1.54 million $ 23,522
Aug 27, 2025 $ 0.00181
+2.14%
$ 1.72 million $ 22,519
Aug 26, 2025 $ 0.00177
-2.07%
$ 1.8 million $ 55,278
Aug 25, 2025 $ 0.00158
-14.07%
$ 1.8 million $ 49,116
Aug 24, 2025 $ 0.00186
-2.34%
$ 1.83 million $ 46,596
Aug 23, 2025 $ 0.0019
-9.30%
$ 1.99 million $ 59,096
Aug 22, 2025 $ 0.00206
-3.60%
$ 2.07 million $ 32,236
Aug 21, 2025 $ 0.00209
+4.51%
$ 2.1 million $ 26,618
Aug 20, 2025 $ 0.00201
-10.46%
$ 1.96 million $ 78,666
Aug 19, 2025 $ 0.00204
-9.88%
$ 2.27 million $ 11,233
Aug 18, 2025 $ 0.00226
-16.46%
$ 2.26 million $ 50,531
Aug 17, 2025 $ 0.00271
+0.20%
$ 2.71 million $ 26,578
Aug 16, 2025 $ 0.00271
+3.30%
$ 2.71 million $ 23,551
Aug 15, 2025 $ 0.00263
+0.04%
$ 2.63 million $ 34,074
Aug 14, 2025 $ 0.00264
-4.65%
$ 2.64 million $ 37,278
Aug 13, 2025 $ 0.00277
+0.34%
$ 2.77 million $ 61,609
Aug 12, 2025 $ 0.00276
+2.09%
$ 2.76 million $ 61,359
Aug 11, 2025 $ 0.0027
+3.98%
$ 2.7 million $ 23,341
Aug 10, 2025 $ 0.00259
-5.18%
$ 2.59 million $ 83,916
Aug 9, 2025 $ 0.00276
+1.25%
$ 2.76 million $ 53,902
Aug 8, 2025 $ 0.00269
-1.15%
$ 2.69 million $ 17,248
Aug 7, 2025 $ 0.00271
+20.58%
$ 2.71 million $ 21,462
Aug 6, 2025 $ 0.00228
+5.58%
$ 2.28 million $ 46,565
Aug 5, 2025 $ 0.00215
-15.07%
$ 2.15 million $ 67,834
Aug 4, 2025 $ 0.00255
+3.12%
$ 2.55 million $ 62,220
Aug 3, 2025 $ 0.00251
+8.03%
$ 2.45 million $ 29,589