Business Coin Historical Data

BUSINESS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00082
+17.48%
$ 820,000 $ 28,497
Oct 28, 2025 $ 0.000703
+0.29%
$ 703,000 $ 26,020
Oct 27, 2025 $ 0.000696
-1.28%
$ 696,000 $ 24,046
Oct 26, 2025 $ 0.000675
-9.15%
$ 675,000 $ 24,887
Oct 25, 2025 $ 0.00075
+4.17%
$ 750,000 $ 26,909
Oct 24, 2025 $ 0.000731
-0.27%
$ 748,000 $ 25,468
Oct 23, 2025 $ 0.000751
+1.08%
$ 739,000 $ 26,995
Oct 22, 2025 $ 0.000742
+3.20%
$ 733,000 $ 25,074
Oct 21, 2025 $ 0.000723
+9.71%
$ 737,000 $ 24,862
Oct 20, 2025 $ 0.000671
+2.29%
$ 679,000 $ 24,951
Oct 19, 2025 $ 0.000682
-2.71%
$ 680,000 $ 21,018
Oct 18, 2025 $ 0.000701
+1.74%
$ 701,000 $ 14,816
Oct 17, 2025 $ 0.000675
-26.55%
$ 689,000 $ 14,904
Oct 16, 2025 $ 0.000942
-0.74%
$ 936,000 $ 21,727
Oct 15, 2025 $ 0.000929
+1.31%
$ 929,000 $ 24,216
Oct 14, 2025 $ 0.000923
-1.28%
$ 928,000 $ 24,069
Oct 13, 2025 $ 0.000955
+3.13%
$ 926,000 $ 21,967
Oct 12, 2025 $ 0.00093
-1.17%
$ 930,000 $ 23,941
Oct 11, 2025 $ 0.00109
-2.95%
$ 1.08 million $ 23,856
Oct 10, 2025 $ 0.00109
-1.54%
$ 1.09 million $ 26,137
Oct 9, 2025 $ 0.00107
-2.81%
$ 1.07 million $ 24,701
Oct 8, 2025 $ 0.0011
+2.41%
$ 1.1 million $ 25,102
Oct 7, 2025 $ 0.00108
-3.75%
$ 1.08 million $ 23,798
Oct 6, 2025 $ 0.00108
-11.83%
$ 1.08 million $ 24,394
Oct 5, 2025 $ 0.00122
+11.93%
$ 1.22 million $ 9,326
Oct 4, 2025 $ 0.00109
-1.06%
$ 1.11 million $ 28,067
Oct 3, 2025 $ 0.00111
-10.41%
$ 1.09 million $ 72,232
Oct 2, 2025 $ 0.00123
-2.62%
$ 1.23 million $ 6,655
Oct 1, 2025 $ 0.00126
+15.03%
$ 1.27 million $ 13,531
Sep 30, 2025 $ 0.0011
-1.81%
$ 1.1 million $ 4,317
Sep 29, 2025 $ 0.00112
+4.32%
$ 1.12 million $ 4,190
Sep 28, 2025 $ 0.00106
-3.68%
$ 1.08 million $ 16,086
Sep 27, 2025 $ 0.0011
+0.79%
$ 1.1 million $ 23,583
Sep 26, 2025 $ 0.0011
+3.98%
$ 1.08 million $ 30,772
Sep 25, 2025 $ 0.00104
-17.69%
$ 1.06 million $ 28,168
Sep 24, 2025 $ 0.00128
-1.29%
$ 1.28 million $ 33,651
Sep 23, 2025 $ 0.00128
+6.47%
$ 1.28 million $ 25,065
Sep 22, 2025 $ 0.0012
-7.24%
$ 1.2 million $ 17,791
Sep 21, 2025 $ 0.00131
+1.99%
$ 1.31 million $ 28,893
Sep 20, 2025 $ 0.0013
+1.42%
$ 1.29 million $ 24,926
Sep 19, 2025 $ 0.00128
-1.31%
$ 1.32 million $ 26,140
Sep 18, 2025 $ 0.00127
-3.16%
$ 1.27 million $ 24,240
Sep 17, 2025 $ 0.00129
-11.42%
$ 1.31 million $ 24,667
Sep 16, 2025 $ 0.00134
+2.00%
$ 1.46 million $ 33,974
Sep 15, 2025 $ 0.00128
-17.15%
$ 1.32 million $ 23,470
Sep 14, 2025 $ 0.00156
-1.94%
$ 1.55 million $ 6,950
Sep 13, 2025 $ 0.00159
-2.87%
$ 1.59 million $ 4,896
Sep 12, 2025 $ 0.00164
+5.31%
$ 1.64 million $ 11,654
Sep 11, 2025 $ 0.00156
+14.37%
$ 1.56 million $ 14,741
Sep 10, 2025 $ 0.00136
+2.20%
$ 1.36 million $ 47,928