Business Coin Historical Data

BUSINESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.00029
+0.32%
$289,646 $3,845
Apr 8, 10 PM $0.000312
+0.11%
$311,550 $3,021
Apr 8, 9 PM $0.000311
-6.32%
$310,620 $2,801
Apr 8, 10 AM $0.000301
-3.22%
$301,000 $24,673
Apr 8, 9 AM $0.000307
+5.50%
$307,000 $25,323
Apr 8, 8 AM $0.000287
-6.51%
$287,000 $24,542
Apr 8, 7 AM $0.000304
+2.70%
$304,000 $24,601
Apr 8, 6 AM $0.000295
-1.99%
$295,000 $24,635
Apr 8, 5 AM $0.00029
-6.15%
$290,000 $23,559
Apr 8, 4 AM $0.000303
+1.00%
$303,000 $25,197
Apr 8, 3 AM $0.000299
-2.29%
$299,000 $24,364
Apr 8, 2 AM $0.000305
+0.99%
$305,000 $25,370
Apr 8, 1 AM $0.00031
+0.32%
$310,000 $24,944
Apr 8, 12 AM $0.000296
-1.66%
$296,000 $25,191
Apr 7, 11 PM $0.000295
-3.61%
$295,000 $24,972
Apr 7, 10 PM $0.000295
-4.51%
$295,056 $25,044
Apr 7, 9 PM $0.000303
+3.06%
$303,000 $25,188
Apr 7, 8 PM $0.000298
-1.00%
$298,000 $24,254
Apr 7, 7 PM $0.000311
+1.63%
$311,000 $24,854
Apr 7, 6 PM $0.000298
+2.41%
$298,000 $25,522
Apr 7, 5 PM $0.000305
+5.90%
$305,000 $25,992
Apr 7, 4 PM $0.000303
-4.95%
$303,000 $24,275
Apr 7, 3 PM $0.000319
+9.50%
$318,777 $25,857
Apr 7, 2 PM $0.0003
-0.96%
$300,086 $24,995
Apr 7, 1 PM $0.000307
-1.29%
$307,000 $25,977
Apr 7, 12 PM $0.000302
+3.78%
$302,000 $27,278
Apr 7, 11 AM $0.00029
-5.54%
$290,000 $24,852
Apr 7, 10 AM $0.000298
+1.36%
$298,000 $26,058
Apr 7, 9 AM $0.000302
+0.33%
$302,000 $25,723
Apr 7, 8 AM $0.000304
-1.30%
$304,000 $25,366
Apr 7, 7 AM $0.000292
-2.99%
$292,000 $26,095
Apr 7, 6 AM $0.000293
+1.03%
$293,000 $25,488
Apr 7, 5 AM $0.000304
+0.00%
$304,000 $24,807
Apr 7, 4 AM $0.000308
+2.67%
$308,000 $25,233
Apr 7, 3 AM $0.00031
+6.90%
$310,000 $25,471
Apr 7, 2 AM $0.000289
-6.77%
$289,000 $25,220
Apr 7, 1 AM $0.000311
+2.64%
$311,000 $25,494
Apr 7, 12 AM $0.0003
-0.33%
$300,000 $25,432
Apr 6, 11 PM $0.000303
-1.94%
$303,000 $24,645
Apr 6, 10 PM $0.000285
-7.77%
$285,000 $24,466
Apr 6, 9 PM $0.000307
+0.99%
$307,000 $24,307
Apr 6, 8 PM $0.000308
+3.01%
$308,000 $25,305
Apr 6, 7 PM $0.000292
-2.99%
$292,000 $24,726
Apr 6, 6 PM $0.000304
+2.36%
$304,000 $24,638
Apr 6, 5 PM $0.000294
+1.38%
$294,000 $24,838
Apr 6, 4 PM $0.0003
-2.91%
$300,000 $24,322
Apr 6, 3 PM $0.000308
+6.94%
$308,000 $25,844
Apr 6, 2 PM $0.000288
-6.80%
$288,000 $24,543
Apr 6, 1 PM $0.000311
+1.97%
$311,000 $26,083
Apr 6, 12 PM $0.000299
+1.70%
$299,000 $26,127