Business Coin Historical Data

BUSINESS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000383
+5.51%
$ 383,000 $ 27,138
Mar 30, 5 PM $ 0.000372
-3.63%
$ 372,000 $ 26,403
Mar 30, 4 PM $ 0.000386
+0.52%
$ 386,000 $ 27,862
Mar 30, 3 PM $ 0.000379
-1.04%
$ 379,000 $ 27,971
Mar 30, 2 PM $ 0.000371
+0.82%
$ 371,000 $ 27,814
Mar 30, 1 PM $ 0.000385
+4.05%
$ 385,000 $ 28,012
Mar 30, 12 PM $ 0.000364
-0.82%
$ 364,000 $ 27,782
Mar 30, 11 AM $ 0.000377
+0.53%
$ 377,000 $ 27,022
Mar 30, 10 AM $ 0.000363
-2.16%
$ 363,000 $ 28,030
Mar 30, 9 AM $ 0.000377
+0.27%
$ 377,000 $ 27,369
Mar 30, 8 AM $ 0.000377
-2.58%
$ 377,000 $ 27,577
Mar 30, 7 AM $ 0.000387
+1.57%
$ 387,000 $ 26,320
Mar 30, 6 AM $ 0.000368
-0.27%
$ 368,000 $ 28,416
Mar 30, 5 AM $ 0.000378
+2.72%
$ 378,000 $ 27,047
Mar 30, 4 AM $ 0.000383
-1.03%
$ 383,000 $ 26,977
Mar 30, 3 AM $ 0.000367
-4.68%
$ 367,000 $ 28,647
Mar 30, 2 AM $ 0.000384
+3.78%
$ 384,000 $ 28,705
Mar 30, 1 AM $ 0.000369
-3.15%
$ 369,000 $ 27,408
Mar 30, 12 AM $ 0.000362
-2.69%
$ 362,000 $ 27,560
Mar 29, 11 PM $ 0.000374
-2.86%
$ 374,000 $ 28,148
Mar 29, 10 PM $ 0.000387
+1.84%
$ 387,000 $ 29,157
Mar 29, 9 PM $ 0.000373
+0.00%
$ 373,000 $ 28,525
Mar 29, 8 PM $ 0.000361
-5.99%
$ 361,000 $ 29,155
Mar 29, 7 PM $ 0.00038
+1.88%
$ 380,000 $ 29,002
Mar 29, 6 PM $ 0.000387
+5.45%
$ 387,000 $ 28,889
Mar 29, 5 PM $ 0.000381
+2.14%
$ 381,000 $ 27,502
Mar 29, 4 PM $ 0.000363
-2.68%
$ 363,000 $ 28,586
Mar 29, 3 PM $ 0.000372
-3.38%
$ 372,000 $ 28,170
Mar 29, 2 PM $ 0.000371
+0.27%
$ 371,000 $ 28,708
Mar 29, 1 PM $ 0.000366
-3.43%
$ 366,000 $ 27,426
Mar 29, 12 PM $ 0.000384
-0.78%
$ 384,000 $ 28,240
Mar 29, 11 AM $ 0.000378
-2.07%
$ 378,000 $ 28,676
Mar 29, 10 AM $ 0.000361
-3.99%
$ 361,000 $ 29,130
Mar 29, 9 AM $ 0.000367
-1.87%
$ 367,000 $ 27,071
Mar 29, 8 AM $ 0.000377
+3.86%
$ 377,000 $ 27,662
Mar 29, 7 AM $ 0.00037
-1.60%
$ 370,000 $ 27,013
Mar 29, 6 AM $ 0.000365
-3.18%
$ 365,000 $ 27,077
Mar 29, 5 AM $ 0.000366
-2.14%
$ 366,000 $ 27,424
Mar 29, 4 AM $ 0.000378
-0.53%
$ 378,000 $ 26,818
Mar 29, 3 AM $ 0.000375
+2.46%
$ 375,000 $ 27,076
Mar 29, 2 AM $ 0.000368
+1.66%
$ 368,000 $ 25,694
Mar 29, 1 AM $ 0.000376
+3.01%
$ 376,000 $ 25,384
Mar 29, 12 AM $ 0.000362
-4.99%
$ 362,000 $ 25,335
Mar 28, 11 PM $ 0.000362
-3.47%
$ 362,000 $ 26,275
Mar 28, 10 PM $ 0.000366
-5.43%
$ 366,000 $ 25,809
Mar 28, 9 PM $ 0.000383
+2.13%
$ 383,000 $ 25,606
Mar 28, 8 PM $ 0.000386
+0.78%
$ 386,000 $ 25,902
Mar 28, 7 PM $ 0.000386
+1.58%
$ 386,000 $ 27,161
Mar 28, 6 PM $ 0.000383
+3.51%
$ 383,000 $ 27,017
Mar 28, 5 PM $ 0.000383
+0.52%
$ 383,000 $ 26,200