Business Coin Historical Data

BUSINESS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.000291
-4.90%
$291,000 $25,384
Apr 6, 10 AM $0.000304
-0.98%
$304,000 $26,378
Apr 6, 9 AM $0.000288
-1.71%
$288,000 $26,832
Apr 6, 8 AM $0.00029
+0.69%
$290,000 $26,119
Apr 6, 7 AM $0.0003
+2.04%
$300,000 $25,513
Apr 6, 6 AM $0.000288
-5.57%
$288,000 $25,965
Apr 6, 5 AM $0.000303
+4.48%
$303,000 $27,014
Apr 6, 4 AM $0.000306
+3.73%
$306,000 $25,965
Apr 6, 3 AM $0.000288
-4.00%
$288,000 $25,578
Apr 6, 2 AM $0.000288
-3.68%
$288,000 $27,509
Apr 6, 1 AM $0.000307
+1.99%
$307,000 $26,509
Apr 6, 12 AM $0.000305
-0.65%
$305,000 $26,747
Apr 5, 11 PM $0.000303
-0.33%
$303,000 $27,261
Apr 5, 10 PM $0.000309
+4.75%
$309,000 $27,173
Apr 5, 9 PM $0.000295
-1.01%
$295,000 $26,449
Apr 5, 8 PM $0.000298
-1.65%
$298,000 $27,166
Apr 5, 7 PM $0.000304
+0.00%
$304,000 $27,115
Apr 5, 6 PM $0.000306
+3.03%
$306,000 $27,579
Apr 5, 5 PM $0.000288
-3.36%
$288,000 $26,641
Apr 5, 4 PM $0.00029
-1.02%
$290,000 $25,408
Apr 5, 3 PM $0.000297
+0.00%
$297,000 $26,187
Apr 5, 2 PM $0.000292
-3.63%
$292,000 $25,761
Apr 5, 1 PM $0.000305
+3.04%
$305,000 $25,561
Apr 5, 12 PM $0.000301
-0.66%
$301,000 $25,640
Apr 5, 11 AM $0.000308
+6.57%
$308,000 $26,037
Apr 5, 10 AM $0.000292
-3.95%
$292,000 $24,874
Apr 5, 9 AM $0.000311
+5.07%
$311,000 $26,032
Apr 5, 8 AM $0.000308
+2.67%
$308,000 $26,135
Apr 5, 7 AM $0.000289
-3.02%
$289,000 $25,306
Apr 5, 6 AM $0.0003
+0.00%
$300,000 $25,473
Apr 5, 5 AM $0.000311
+2.64%
$311,000 $26,309
Apr 5, 4 AM $0.000297
-0.34%
$297,000 $26,499
Apr 5, 3 AM $0.000299
-1.97%
$299,000 $26,321
Apr 5, 2 AM $0.000308
+3.01%
$308,000 $27,339
Apr 5, 1 AM $0.000299
+4.55%
$299,000 $27,029
Apr 5, 12 AM $0.000303
-1.62%
$303,000 $25,370
Apr 4, 11 PM $0.000299
-0.99%
$299,000 $26,982
Apr 4, 10 PM $0.000308
+1.99%
$308,000 $26,331
Apr 4, 9 PM $0.000297
-1.66%
$297,000 $25,075
Apr 4, 8 PM $0.000311
+3.67%
$311,000 $26,459
Apr 4, 7 PM $0.000311
+6.87%
$311,000 $26,976
Apr 4, 6 PM $0.000299
-2.29%
$299,000 $25,556
Apr 4, 5 PM $0.000307
+0.66%
$307,000 $26,815
Apr 4, 4 PM $0.000304
+2.01%
$304,000 $27,225
Apr 4, 3 PM $0.000308
+5.48%
$308,000 $26,339
Apr 4, 2 PM $0.000288
-4.00%
$288,000 $26,067
Apr 4, 1 PM $0.000307
+0.66%
$307,000 $25,288
Apr 4, 12 PM $0.000308
+3.01%
$308,000 $27,521
Apr 4, 11 AM $0.0003
-0.33%
$300,000 $27,082
Apr 4, 10 AM $0.000309
+0.32%
$309,000 $26,446