Business Coin Historical Data

BUSINESS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000368
+0.55%
$ 368,000 $ 26,316
Mar 26, 1 PM $ 0.000382
+0.53%
$ 382,000 $ 25,454
Mar 26, 12 PM $ 0.000385
+5.48%
$ 385,000 $ 25,940
Mar 26, 11 AM $ 0.000386
+2.93%
$ 386,000 $ 25,330
Mar 26, 10 AM $ 0.000372
-1.85%
$ 372,000 $ 26,245
Mar 26, 9 AM $ 0.000363
-2.16%
$ 363,000 $ 26,691
Mar 26, 8 AM $ 0.000363
-2.94%
$ 363,000 $ 26,819
Mar 26, 7 AM $ 0.000366
-4.94%
$ 366,000 $ 26,967
Mar 26, 6 AM $ 0.000369
+1.37%
$ 369,000 $ 27,784
Mar 26, 5 AM $ 0.000372
-0.80%
$ 372,000 $ 26,683
Mar 26, 4 AM $ 0.000384
+0.52%
$ 384,000 $ 26,471
Mar 26, 3 AM $ 0.000379
+1.07%
$ 379,000 $ 26,888
Mar 26, 2 AM $ 0.000375
+1.08%
$ 375,000 $ 26,853
Mar 26, 1 AM $ 0.000379
+1.97%
$ 379,000 $ 26,941
Mar 26, 12 AM $ 0.000367
+4.21%
$ 367,055 $ 36,025
Mar 25, 11 PM $ 0.000384
+5.21%
$ 384,000 $ 37,996
Mar 25, 10 PM $ 0.000365
+0.27%
$ 365,000 $ 36,448
Mar 25, 9 PM $ 0.000364
-1.82%
$ 364,000 $ 36,153
Mar 25, 8 PM $ 0.000371
+1.79%
$ 370,763 $ 36,539
Mar 25, 7 PM $ 0.000374
-1.49%
$ 374,441 $ 37,409
Mar 25, 6 PM $ 0.00038
-0.38%
$ 380,090 $ 38,407
Mar 25, 5 PM $ 0.00038
+4.99%
$ 380,048 $ 37,779
Mar 25, 4 PM $ 0.000365
-1.67%
$ 365,000 $ 35,140
Mar 25, 3 PM $ 0.000371
+1.66%
$ 371,198 $ 35,724
Mar 25, 2 PM $ 0.000365
-2.11%
$ 365,119 $ 35,211
Mar 25, 1 PM $ 0.000377
-0.53%
$ 377,000 $ 27,037
Mar 25, 12 PM $ 0.000385
+6.35%
$ 385,000 $ 27,756
Mar 25, 11 AM $ 0.000362
-4.49%
$ 362,000 $ 26,342
Mar 25, 10 AM $ 0.000387
+0.26%
$ 387,000 $ 34,271
Mar 25, 9 AM $ 0.000372
-2.87%
$ 372,000 $ 33,738
Mar 25, 8 AM $ 0.000384
+4.35%
$ 384,000 $ 33,148
Mar 25, 3 AM $ 0.000342
+0.00%
$ 342,311 $ 6,532
Mar 25, 2 AM $ 0.000341
-6.19%
$ 341,462 $ 6,800
Mar 25, 1 AM $ 0.00038
+0.03%
$ 380,000 $ 28,491
Mar 25, 12 AM $ 0.00037
+2.34%
$ 370,475 $ 28,559
Mar 24, 11 PM $ 0.000381
-0.52%
$ 381,000 $ 23,774
Mar 24, 10 PM $ 0.000377
+2.17%
$ 377,000 $ 24,368
Mar 24, 9 PM $ 0.000379
+2.16%
$ 379,000 $ 25,537
Mar 24, 8 PM $ 0.000388
+2.11%
$ 388,000 $ 24,747
Mar 24, 7 PM $ 0.000387
+0.26%
$ 387,000 $ 24,724
Mar 24, 6 PM $ 0.00038
+1.60%
$ 380,000 $ 25,101
Mar 24, 5 PM $ 0.000374
-1.58%
$ 374,000 $ 25,082
Mar 24, 4 PM $ 0.00038
+3.83%
$ 380,000 $ 25,446
Mar 24, 3 PM $ 0.000379
+4.70%
$ 379,000 $ 24,997
Mar 24, 2 PM $ 0.000362
-0.28%
$ 362,000 $ 24,541
Mar 24, 1 PM $ 0.000374
+0.81%
$ 374,000 $ 24,308
Mar 24, 12 PM $ 0.000386
+0.00%
$ 386,000 $ 25,627
Mar 24, 11 AM $ 0.000369
+0.82%
$ 369,000 $ 23,890
Mar 24, 10 AM $ 0.000384
+4.92%
$ 384,000 $ 26,417
Mar 24, 9 AM $ 0.000363
-5.71%
$ 363,000 $ 25,422