Business Coin Historical Data

BUSINESS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.000303
+1.34%
$303,000 $27,504
Apr 4, 8 AM $0.000295
-3.28%
$295,000 $26,734
Apr 4, 7 AM $0.0003
-3.23%
$300,000 $26,957
Apr 4, 6 AM $0.000289
+0.35%
$289,000 $28,098
Apr 4, 5 AM $0.000289
-3.34%
$289,000 $27,315
Apr 4, 3 AM $0.000288
-1.71%
$288,000 $25,208
Apr 4, 2 AM $0.000293
-5.79%
$293,000 $25,245
Apr 4, 1 AM $0.00031
-0.32%
$310,000 $26,620
Apr 4, 12 AM $0.000311
+2.98%
$311,000 $27,097
Apr 3, 11 PM $0.000306
+0.00%
$306,000 $26,532
Apr 3, 10 PM $0.000298
+1.02%
$298,000 $26,715
Apr 3, 9 PM $0.000287
-1.37%
$287,000 $26,875
Apr 3, 8 PM $0.000293
-4.87%
$293,000 $25,495
Apr 3, 7 PM $0.000306
+5.52%
$306,000 $27,140
Apr 3, 6 PM $0.000303
+3.41%
$303,000 $26,095
Apr 3, 5 PM $0.000302
-0.98%
$302,000 $26,143
Apr 3, 4 PM $0.000309
+0.00%
$309,000 $25,598
Apr 3, 3 PM $0.000308
+4.05%
$308,000 $27,087
Apr 3, 2 PM $0.000294
-2.65%
$294,000 $26,216
Apr 3, 1 PM $0.000299
-2.92%
$299,000 $27,590
Apr 3, 12 PM $0.000301
+0.00%
$301,000 $27,601
Apr 3, 11 AM $0.000295
-3.28%
$295,000 $27,004
Apr 3, 10 AM $0.000308
+5.48%
$308,000 $27,759
Apr 3, 9 AM $0.000304
+5.56%
$304,000 $26,997
Apr 3, 8 AM $0.000288
-5.57%
$288,000 $25,880
Apr 3, 7 AM $0.000308
+0.33%
$308,000 $27,505
Apr 3, 6 AM $0.00031
+4.03%
$310,000 $27,187
Apr 3, 5 AM $0.00031
+5.80%
$310,000 $25,987
Apr 3, 4 AM $0.000298
-1.65%
$298,000 $25,982
Apr 3, 3 AM $0.000289
-1.37%
$289,000 $26,356
Apr 3, 2 AM $0.000305
+5.17%
$305,000 $25,972
Apr 3, 1 AM $0.000302
-1.95%
$302,000 $24,721
Apr 3, 12 AM $0.000309
+0.32%
$309,000 $26,238
Apr 2, 11 PM $0.000306
-0.33%
$306,000 $26,482
Apr 2, 10 PM $0.000291
+0.00%
$291,000 $26,357
Apr 2, 9 PM $0.000288
-10.07%
$288,000 $25,756
Apr 2, 8 PM $0.000311
-1.36%
$311,047 $26,218
Apr 2, 7 PM $0.000315
+0.00%
$315,338 $25,989
Apr 2, 6 PM $0.000288
-5.88%
$288,000 $23,663
Apr 2, 5 PM $0.000306
+0.66%
$306,000 $24,939
Apr 2, 4 PM $0.000304
+3.75%
$304,000 $24,196
Apr 2, 3 PM $0.000288
-0.35%
$288,000 $25,362
Apr 2, 2 PM $0.000306
-1.61%
$306,000 $23,241
Apr 2, 1 PM $0.000304
+2.01%
$304,000 $25,420
Apr 2, 12 PM $0.000311
+0.00%
$311,000 $24,820
Apr 2, 11 AM $0.00031
+2.99%
$310,000 $25,424
Apr 2, 10 AM $0.000304
-0.98%
$304,000 $24,534
Apr 2, 9 AM $0.000288
-4.32%
$288,000 $24,768
Apr 2, 8 AM $0.000292
+0.00%
$292,000 $24,610
Apr 2, 2 AM $0.000327
+5.01%
$326,709 $26,617