Business Coin Historical Data

BUSINESS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00122
-1.91%
$ 1.22 million $ 24,775
Apr 23, 2025 $ 0.00124
+2.28%
$ 1.24 million $ 102,500
Apr 22, 2025 $ 0.00121
+48.10%
$ 1.21 million $ 74,516
Apr 21, 2025 $ 0.00082
+13.54%
$ 819,577 $ 81,134
Apr 20, 2025 $ 0.000722
-10.08%
$ 721,503 $ 39,506
Apr 19, 2025 $ 0.000804
-3.68%
$ 803,742 $ 43,162
Apr 18, 2025 $ 0.000834
-15.82%
$ 834,303 $ 16,844
Apr 17, 2025 $ 0.00099
-3.59%
$ 990,427 $ 3,386
Apr 16, 2025 $ 0.00103
+1.25%
$ 1.03 million $ 30,650
Apr 15, 2025 $ 0.00102
-11.56%
$ 1.02 million $ 25,138
Apr 14, 2025 $ 0.00112
+5.35%
$ 1.12 million $ 58,313
Apr 13, 2025 $ 0.00107
-17.71%
$ 1.07 million $ 113,707
Apr 12, 2025 $ 0.00124
+17.82%
$ 1.24 million $ 70,470
Apr 11, 2025 $ 0.00107
+11.86%
$ 1.07 million $ 68,726
Apr 10, 2025 $ 0.000992
-21.48%
$ 992,244 $ 128,990
Apr 9, 2025 $ 0.00126
-0.82%
$ 1.26 million $ 356,169
Apr 8, 2025 $ 0.00128
-13.65%
$ 1.28 million $ 23,031
Apr 7, 2025 $ 0.0015
+4.62%
$ 1.5 million $ 331,195
Apr 6, 2025 $ 0.00144
-42.78%
$ 1.44 million $ 232,125
Apr 5, 2025 $ 0.00244
-5.05%
$ 2.44 million $ 59,441
Apr 4, 2025 $ 0.00258
+11.18%
$ 2.58 million $ 63,839
Apr 3, 2025 $ 0.00232
-10.10%
$ 2.32 million $ 99,676
Apr 2, 2025 $ 0.00244
-19.59%
$ 2.44 million $ 91,240
Apr 1, 2025 $ 0.00293
-11.29%
$ 2.93 million $ 41,278
Mar 31, 2025 $ 0.00329
+5.35%
$ 3.29 million $ 55,826
Mar 30, 2025 $ 0.00301
-12.61%
$ 3.01 million $ 39,446
Mar 29, 2025 $ 0.00345
-14.51%
$ 3.45 million $ 59,770
Mar 28, 2025 $ 0.00403
-15.93%
$ 4.03 million $ 94,360
Mar 27, 2025 $ 0.00481
+5.94%
$ 4.81 million $ 41,359
Mar 26, 2025 $ 0.00454
-13.72%
$ 4.54 million $ 67,499
Mar 25, 2025 $ 0.0051
-12.91%
$ 5.1 million $ 113,766
Mar 24, 2025 $ 0.00584
+3.21%
$ 5.84 million $ 57,081
Mar 23, 2025 $ 0.00564
+15.43%
$ 5.64 million $ 75,527
Mar 22, 2025 $ 0.00503
-5.13%
$ 5.03 million $ 54,369
Mar 21, 2025 $ 0.00523
-1.36%
$ 5.23 million $ 35,285
Mar 20, 2025 $ 0.00537
-13.83%
$ 5.37 million $ 122,735
Mar 19, 2025 $ 0.00672
+20.43%
$ 6.72 million $ 105,226
Mar 18, 2025 $ 0.00559
-12.54%
$ 5.59 million $ 105,407
Mar 17, 2025 $ 0.00644
+10.25%
$ 6.44 million $ 83,066
Mar 16, 2025 $ 0.00578
+1.22%
$ 5.78 million $ 124,582
Mar 15, 2025 $ 0.00575
+17.65%
$ 5.75 million $ 93,287
Mar 14, 2025 $ 0.00526
+15.34%
$ 5.26 million $ 45,515
Mar 13, 2025 $ 0.00461
-1.53%
$ 4.61 million $ 69,640
Mar 12, 2025 $ 0.00467
-14.29%
$ 4.67 million $ 83,552
Mar 11, 2025 $ 0.00547
+15.63%
$ 5.47 million $ 129,916
Mar 10, 2025 $ 0.00473
-19.69%
$ 4.73 million $ 201,537
Mar 9, 2025 $ 0.00589
-19.42%
$ 5.89 million $ 120,905
Mar 8, 2025 $ 0.00737
-9.65%
$ 7.37 million $ 140,701
Mar 7, 2025 $ 0.00832
+1.60%
$ 8.32 million $ 122,218
Mar 6, 2025 $ 0.00821
+10.15%
$ 8.21 million $ 118,315