Business Coin Historical Data

BUSINESS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.000289
-4.20%
$289,309 $28,263
Apr 2, 12 AM $0.000309
+2.66%
$309,000 $26,787
Apr 1, 11 PM $0.000297
-2.62%
$297,000 $27,892
Apr 1, 10 PM $0.000291
-1.02%
$291,000 $28,457
Apr 1, 9 PM $0.000307
+6.23%
$307,000 $29,490
Apr 1, 8 PM $0.000294
-3.92%
$294,000 $27,407
Apr 1, 7 PM $0.0003
+0.67%
$300,000 $28,987
Apr 1, 6 PM $0.000296
-3.58%
$296,000 $28,621
Apr 1, 5 PM $0.000298
-4.18%
$298,000 $29,976
Apr 1, 4 PM $0.000291
-6.43%
$291,000 $31,072
Apr 1, 3 PM $0.00031
+7.27%
$310,000 $30,851
Apr 1, 2 PM $0.000302
+4.14%
$302,000 $29,485
Apr 1, 1 PM $0.000293
-2.98%
$293,000 $29,406
Apr 1, 12 PM $0.000292
-1.35%
$292,000 $29,651
Apr 1, 11 AM $0.000297
+1.37%
$297,000 $30,490
Apr 1, 10 AM $0.000307
-0.32%
$307,000 $30,055
Apr 1, 9 AM $0.000303
+0.66%
$303,000 $31,872
Apr 1, 8 AM $0.000295
-5.14%
$295,000 $31,146
Apr 1, 7 AM $0.000301
-0.99%
$301,000 $30,072
Apr 1, 6 AM $0.000305
+0.99%
$305,000 $31,001
Apr 1, 5 AM $0.000297
-1.33%
$297,000 $30,818
Apr 1, 4 AM $0.000301
+2.38%
$301,000 $31,353
Apr 1, 3 AM $0.000297
-1.66%
$297,000 $30,796
Apr 1, 2 AM $0.000311
+7.99%
$311,000 $31,073
Apr 1, 1 AM $0.000306
+3.73%
$306,000 $28,811
Apr 1, 12 AM $0.000288
-4.00%
$288,000 $30,359
Mar 31, 11 PM $0.000311
+2.98%
$311,000 $29,700
Mar 31, 10 PM $0.000287
-4.97%
$287,000 $29,038
Mar 31, 9 PM $0.00029
-5.26%
$290,000 $28,919
Mar 31, 8 PM $0.000306
+3.35%
$306,106 $29,278
Mar 31, 7 PM $0.000309
+3.03%
$309,085 $28,527
Mar 31, 6 PM $0.000287
-0.69%
$287,000 $29,587
Mar 31, 5 PM $0.000291
-4.28%
$291,000 $27,623
Mar 31, 4 PM $0.000296
-2.63%
$296,000 $28,310
Mar 31, 3 PM $0.000295
-5.14%
$295,000 $27,767
Mar 31, 2 PM $0.000306
+0.66%
$306,000 $27,627
Mar 31, 1 PM $0.000308
+2.67%
$308,000 $26,419
Mar 31, 12 PM $0.000309
+3.34%
$309,000 $24,777
Mar 31, 11 AM $0.000307
+4.78%
$307,000 $25,697
Mar 31, 10 AM $0.000288
-2.70%
$288,000 $24,934
Mar 31, 4 AM $0.000362
-3.47%
$362,000 $28,517
Mar 31, 3 AM $0.000384
+4.07%
$384,000 $28,616
Mar 31, 2 AM $0.000385
+1.85%
$385,000 $28,144
Mar 31, 1 AM $0.000387
+6.91%
$387,000 $29,061
Mar 31, 12 AM $0.000368
-4.42%
$368,000 $27,506
Mar 30, 11 PM $0.000386
+6.63%
$386,000 $28,517
Mar 30, 10 PM $0.000383
+3.79%
$383,000 $26,352
Mar 30, 9 PM $0.000378
+1.61%
$378,000 $27,109
Mar 30, 8 PM $0.000361
-1.37%
$361,000 $27,562
Mar 30, 7 PM $0.000366
-4.94%
$366,000 $26,645