Coinranking
Business Coin Historical Data
BUSINESS
Page 8
| Date | | |
|---|---|---|
| Mar 24, 8 AM | $ 0.000363 | -5.71% |
| Mar 24, 7 AM | $ 0.000365 | -1.62% |
| Mar 24, 6 AM | $ 0.000387 | +5.45% |
| Mar 24, 5 AM | $ 0.000362 | -1.36% |
| Mar 24, 4 AM | $ 0.000388 | +1.57% |
| Mar 24, 3 AM | $ 0.000382 | +3.52% |
| Mar 24, 2 AM | $ 0.000386 | +3.08% |
| Mar 24, 1 AM | $ 0.000374 | -2.35% |
| Mar 24, 12 AM | $ 0.000379 | +0.53% |
| Mar 23, 11 PM | $ 0.000378 | +0.00% |
| Mar 23, 10 PM | $ 0.000386 | +6.63% |
| Mar 23, 9 PM | $ 0.000371 | -2.37% |
| Mar 23, 8 PM | $ 0.000375 | +0.00% |
| Mar 23, 7 PM | $ 0.000375 | -3.35% |
| Mar 23, 6 PM | $ 0.000371 | -0.54% |
| Mar 23, 5 PM | $ 0.000382 | +1.06% |
| Mar 23, 4 PM | $ 0.000385 | +4.05% |
| Mar 23, 3 PM | $ 0.000385 | +3.49% |
| Mar 23, 2 PM | $ 0.000372 | -0.53% |
| Mar 23, 1 PM | $ 0.000375 | -2.85% |
| Mar 23, 12 PM | $ 0.00037 | +1.65% |
| Mar 23, 11 AM | $ 0.000369 | -0.27% |
| Mar 23, 10 AM | $ 0.000385 | +3.77% |
| Mar 23, 9 AM | $ 0.00038 | +3.54% |
| Mar 23, 8 AM | $ 0.000372 | -2.11% |
| Mar 23, 7 AM | $ 0.00038 | -2.06% |
| Mar 23, 6 AM | $ 0.000388 | +4.86% |
| Mar 23, 5 AM | $ 0.000363 | -4.22% |
| Mar 23, 4 AM | $ 0.000378 | -1.82% |
| Mar 23, 3 AM | $ 0.000371 | -1.85% |
| Mar 23, 2 AM | $ 0.000363 | -4.47% |
| Mar 23, 1 AM | $ 0.00037 | +0.27% |
| Mar 23, 12 AM | $ 0.000368 | -1.08% |
| Mar 22, 11 PM | $ 0.000364 | -6.19% |
| Mar 22, 10 PM | $ 0.000381 | +0.26% |
| Mar 22, 9 PM | $ 0.000381 | +1.06% |
| Mar 22, 8 PM | $ 0.000386 | +6.04% |
| Mar 22, 7 PM | $ 0.000362 | -0.55% |
| Mar 22, 6 PM | $ 0.000369 | -0.27% |
| Mar 22, 5 PM | $ 0.00037 | -2.89% |
| Mar 22, 4 PM | $ 0.000381 | +2.70% |
| Mar 22, 3 PM | $ 0.000367 | -1.08% |
| Mar 22, 2 PM | $ 0.000382 | +4.09% |
| Mar 22, 1 PM | $ 0.000372 | -0.53% |
| Mar 22, 12 PM | $ 0.000367 | -0.81% |
| Mar 22, 11 AM | $ 0.000381 | +3.81% |
| Mar 22, 10 AM | $ 0.000363 | -1.63% |
| Mar 22, 9 AM | $ 0.000369 | +1.93% |
| Mar 22, 8 AM | $ 0.000372 | -3.88% |
| Mar 22, 7 AM | $ 0.000372 | +0.00% |