Business Coin Historical Data

BUSINESS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000383
+3.51%
$ 383,000 $ 27,017
Mar 28, 5 PM $ 0.000383
+0.52%
$ 383,000 $ 26,200
Mar 28, 4 PM $ 0.000374
-1.32%
$ 374,000 $ 26,638
Mar 28, 3 PM $ 0.000365
-4.20%
$ 365,000 $ 26,247
Mar 28, 2 PM $ 0.000364
-5.45%
$ 364,000 $ 27,074
Mar 28, 1 PM $ 0.000387
+0.78%
$ 387,000 $ 26,809
Mar 28, 12 PM $ 0.000371
+2.77%
$ 371,000 $ 27,488
Mar 28, 11 AM $ 0.000376
+1.90%
$ 376,000 $ 25,572
Mar 28, 10 AM $ 0.000377
-2.08%
$ 377,000 $ 26,060
Mar 28, 9 AM $ 0.000381
+2.14%
$ 381,000 $ 27,140
Mar 28, 8 AM $ 0.000376
+0.53%
$ 376,000 $ 26,128
Mar 28, 7 AM $ 0.000382
+0.26%
$ 382,000 $ 26,743
Mar 28, 6 AM $ 0.000381
+3.81%
$ 381,000 $ 27,768
Mar 28, 5 AM $ 0.000363
-2.42%
$ 363,000 $ 26,948
Mar 28, 4 AM $ 0.000365
-2.67%
$ 365,000 $ 27,503
Mar 28, 3 AM $ 0.000362
+0.28%
$ 362,000 $ 28,190
Mar 28, 2 AM $ 0.000378
-1.31%
$ 378,000 $ 27,231
Mar 28, 1 AM $ 0.000365
-1.62%
$ 365,000 $ 27,973
Mar 28, 12 AM $ 0.000366
-2.40%
$ 366,000 $ 28,596
Mar 27, 11 PM $ 0.000384
+6.37%
$ 384,000 $ 28,996
Mar 27, 10 PM $ 0.000372
+2.48%
$ 372,000 $ 28,266
Mar 27, 9 PM $ 0.000369
-3.40%
$ 369,000 $ 27,912
Mar 27, 8 PM $ 0.000387
+4.31%
$ 387,000 $ 27,742
Mar 27, 7 PM $ 0.000372
+0.00%
$ 372,000 $ 27,807
Mar 27, 6 PM $ 0.000383
+1.32%
$ 383,000 $ 27,215
Mar 27, 5 PM $ 0.000374
+1.08%
$ 374,000 $ 27,654
Mar 27, 4 PM $ 0.000378
+0.80%
$ 378,000 $ 26,854
Mar 27, 3 PM $ 0.000383
+3.23%
$ 383,000 $ 27,423
Mar 27, 2 PM $ 0.000363
-2.16%
$ 363,000 $ 27,082
Mar 27, 1 PM $ 0.000361
-5.99%
$ 361,000 $ 26,394
Mar 27, 12 PM $ 0.00038
+3.26%
$ 380,000 $ 27,515
Mar 27, 11 AM $ 0.000378
+3.00%
$ 378,000 $ 26,529
Mar 27, 10 AM $ 0.000375
+0.27%
$ 375,000 $ 26,205
Mar 27, 9 AM $ 0.000384
+0.52%
$ 384,000 $ 27,714
Mar 27, 8 AM $ 0.000384
+1.05%
$ 384,000 $ 27,346
Mar 27, 7 AM $ 0.000381
+2.97%
$ 381,000 $ 26,225
Mar 27, 6 AM $ 0.000386
+2.66%
$ 386,000 $ 26,935
Mar 27, 5 AM $ 0.000386
+3.21%
$ 386,000 $ 26,717
Mar 27, 4 AM $ 0.000378
+3.85%
$ 378,000 $ 25,901
Mar 27, 3 AM $ 0.000366
-0.27%
$ 366,000 $ 25,695
Mar 27, 2 AM $ 0.000367
-4.18%
$ 367,000 $ 25,355
Mar 27, 1 AM $ 0.000383
+4.36%
$ 383,000 $ 26,035
Mar 27, 12 AM $ 0.000369
-2.89%
$ 369,000 $ 25,207
Mar 26, 11 PM $ 0.000371
-3.39%
$ 371,000 $ 25,848
Mar 26, 10 PM $ 0.000382
+2.69%
$ 382,000 $ 25,253
Mar 26, 9 PM $ 0.000368
-0.27%
$ 368,000 $ 26,549
Mar 26, 8 PM $ 0.000384
+5.49%
$ 384,000 $ 26,960
Mar 26, 7 PM $ 0.000383
+3.23%
$ 383,000 $ 26,858
Mar 26, 6 PM $ 0.000385
+2.67%
$ 385,000 $ 25,534
Mar 26, 5 PM $ 0.000362
-3.47%
$ 362,000 $ 26,443