Business Coin Historical Data

BUSINESS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00753
-5.99%
$ 7.53 million $ 158,988
Mar 4, 2025 $ 0.00801
+18.48%
$ 8.01 million $ 233,901
Mar 3, 2025 $ 0.00661
-30.63%
$ 6.61 million $ 299,660
Mar 2, 2025 $ 0.00952
+29.07%
$ 9.52 million $ 145,953
Mar 1, 2025 $ 0.00734
-11.13%
$ 7.34 million $ 64,142
Feb 28, 2025 $ 0.00827
+15.34%
$ 8.27 million $ 147,573
Feb 27, 2025 $ 0.00717
-6.27%
$ 7.17 million $ 159,827
Feb 26, 2025 $ 0.008
+3.75%
$ 8 million $ 269,934
Feb 25, 2025 $ 0.00864
+15.00%
$ 8.64 million $ 384,427
Feb 24, 2025 $ 0.00751
-28.81%
$ 7.51 million $ 220,612
Feb 23, 2025 $ 0.0106
-5.97%
$ 10.55 million $ 192,412
Feb 22, 2025 $ 0.0113
+8.11%
$ 11.28 million $ 149,443
Feb 21, 2025 $ 0.0107
-9.64%
$ 10.7 million $ 253,407
Feb 20, 2025 $ 0.0117
+0.87%
$ 11.72 million $ 223,337
Feb 19, 2025 $ 0.0115
+2.26%
$ 11.54 million $ 304,943
Feb 18, 2025 $ 0.0111
-25.69%
$ 11.12 million $ 531,190
Feb 17, 2025 $ 0.0151
+12.38%
$ 15.11 million $ 244,317
Feb 16, 2025 $ 0.0134
-2.30%
$ 13.44 million $ 156,188
Feb 15, 2025 $ 0.0138
-8.03%
$ 13.78 million $ 184,728
Feb 14, 2025 $ 0.0149
-8.30%
$ 14.87 million $ 211,533
Feb 13, 2025 $ 0.0162
-14.53%
$ 16.21 million $ 247,870
Feb 12, 2025 $ 0.0196
+31.87%
$ 19.59 million $ 264,065
Feb 11, 2025 $ 0.0149
-1.10%
$ 14.85 million $ 327,717
Feb 10, 2025 $ 0.0128
-11.24%
$ 12.83 million $ 277,614
Feb 9, 2025 $ 0.0145
-25.61%
$ 14.46 million $ 429,119
Feb 8, 2025 $ 0.0194
+3.00%
$ 19.44 million $ 249,595
Feb 7, 2025 $ 0.0178
-5.25%
$ 17.83 million $ 282,168
Feb 6, 2025 $ 0.0188
+5.74%
$ 18.81 million $ 379,837
Feb 5, 2025 $ 0.0178
-13.30%
$ 17.79 million $ 726,330
Feb 4, 2025 $ 0.0205
-1.70%
$ 20.52 million $ 879,195
Feb 3, 2025 $ 0.021
+26.55%
$ 20.98 million $ 686,656
Feb 2, 2025 $ 0.0164
-12.78%
$ 16.42 million $ 311,827
Feb 1, 2025 $ 0.0188
-17.04%
$ 18.82 million $ 538,369
Jan 31, 2025 $ 0.0226
+15.15%
$ 22.61 million $ 485,590
Jan 30, 2025 $ 0.0196
+23.99%
$ 19.63 million $ 731,511
Jan 29, 2025 $ 0.0156
+14.19%
$ 15.55 million $ 290,043
Jan 28, 2025 $ 0.0136
-16.90%
$ 13.62 million $ 353,790
Jan 27, 2025 $ 0.0163
+2.42%
$ 16.32 million $ 672,728
Jan 26, 2025 $ 0.0159
-14.78%
$ 15.94 million $ 232,627
Jan 25, 2025 $ 0.0187
+33.50%
$ 18.71 million $ 575,757
Jan 24, 2025 $ 0.014
-9.57%
$ 14.04 million $ 265,873
Jan 23, 2025 $ 0.0154
-12.53%
$ 15.41 million $ 448,801
Jan 22, 2025 $ 0.0176
-0.25%
$ 17.62 million $ 522,745
Jan 21, 2025 $ 0.0177
+39.17%
$ 17.67 million $ 729,420
Jan 20, 2025 $ 0.0126
-3.03%
$ 12.61 million $ 710,978
Jan 19, 2025 $ 0.013
-29.32%
$ 13.02 million $ 460,734
Jan 18, 2025 $ 0.0184
-11.81%
$ 18.42 million $ 607,659
Jan 17, 2025 $ 0.0209
-4.32%
$ 20.86 million $ 750,130
Jan 16, 2025 $ 0.0218
+10.34%
$ 21.8 million $ 488,395
Jan 15, 2025 $ 0.0198
+44.10%
$ 19.76 million $ 1.11 million