Business Coin Historical Data

BUSINESS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00124
+17.82%
$ 1.24 million $ 70,470
Apr 11, 2025 $ 0.00107
+11.86%
$ 1.07 million $ 68,726
Apr 10, 2025 $ 0.000992
-21.48%
$ 992,244 $ 128,990
Apr 9, 2025 $ 0.00126
-0.82%
$ 1.26 million $ 356,169
Apr 8, 2025 $ 0.00128
-13.65%
$ 1.28 million $ 23,031
Apr 7, 2025 $ 0.0015
+4.62%
$ 1.5 million $ 331,195
Apr 6, 2025 $ 0.00144
-42.78%
$ 1.44 million $ 232,125
Apr 5, 2025 $ 0.00244
-5.05%
$ 2.44 million $ 59,441
Apr 4, 2025 $ 0.00258
+11.18%
$ 2.58 million $ 63,839
Apr 3, 2025 $ 0.00232
-10.10%
$ 2.32 million $ 99,676
Apr 2, 2025 $ 0.00244
-19.59%
$ 2.44 million $ 91,240
Apr 1, 2025 $ 0.00293
-11.29%
$ 2.93 million $ 41,278
Mar 31, 2025 $ 0.00329
+5.35%
$ 3.29 million $ 55,826
Mar 30, 2025 $ 0.00301
-12.61%
$ 3.01 million $ 39,446
Mar 29, 2025 $ 0.00345
-14.51%
$ 3.45 million $ 59,770
Mar 28, 2025 $ 0.00403
-15.93%
$ 4.03 million $ 94,360
Mar 27, 2025 $ 0.00481
+5.94%
$ 4.81 million $ 41,359
Mar 26, 2025 $ 0.00454
-13.72%
$ 4.54 million $ 67,499
Mar 25, 2025 $ 0.0051
-12.91%
$ 5.1 million $ 113,766
Mar 24, 2025 $ 0.00584
+3.21%
$ 5.84 million $ 57,081
Mar 23, 2025 $ 0.00564
+15.43%
$ 5.64 million $ 75,527
Mar 22, 2025 $ 0.00503
-5.13%
$ 5.03 million $ 54,369
Mar 21, 2025 $ 0.00523
-1.36%
$ 5.23 million $ 35,285
Mar 20, 2025 $ 0.00537
-13.83%
$ 5.37 million $ 122,735
Mar 19, 2025 $ 0.00672
+20.43%
$ 6.72 million $ 105,226
Mar 18, 2025 $ 0.00559
-12.54%
$ 5.59 million $ 105,407
Mar 17, 2025 $ 0.00644
+10.25%
$ 6.44 million $ 83,066
Mar 16, 2025 $ 0.00578
+1.22%
$ 5.78 million $ 124,582
Mar 15, 2025 $ 0.00575
+17.65%
$ 5.75 million $ 93,287
Mar 14, 2025 $ 0.00526
+15.34%
$ 5.26 million $ 45,515
Mar 13, 2025 $ 0.00461
-1.53%
$ 4.61 million $ 69,640
Mar 12, 2025 $ 0.00467
-14.29%
$ 4.67 million $ 83,552
Mar 11, 2025 $ 0.00547
+15.63%
$ 5.47 million $ 129,916
Mar 10, 2025 $ 0.00473
-19.69%
$ 4.73 million $ 201,537
Mar 9, 2025 $ 0.00589
-19.42%
$ 5.89 million $ 120,905
Mar 8, 2025 $ 0.00737
-9.65%
$ 7.37 million $ 140,701
Mar 7, 2025 $ 0.00832
+1.60%
$ 8.32 million $ 122,218
Mar 6, 2025 $ 0.00821
+10.15%
$ 8.21 million $ 118,315
Mar 5, 2025 $ 0.00753
-5.99%
$ 7.53 million $ 158,988
Mar 4, 2025 $ 0.00801
+18.48%
$ 8.01 million $ 233,901
Mar 3, 2025 $ 0.00661
-30.63%
$ 6.61 million $ 299,660
Mar 2, 2025 $ 0.00952
+29.07%
$ 9.52 million $ 145,953
Mar 1, 2025 $ 0.00734
-11.13%
$ 7.34 million $ 64,142
Feb 28, 2025 $ 0.00827
+15.34%
$ 8.27 million $ 147,573
Feb 27, 2025 $ 0.00717
-6.27%
$ 7.17 million $ 159,827
Feb 26, 2025 $ 0.008
+3.75%
$ 8 million $ 269,934
Feb 25, 2025 $ 0.00864
+15.00%
$ 8.64 million $ 384,427
Feb 24, 2025 $ 0.00751
-28.81%
$ 7.51 million $ 220,612
Feb 23, 2025 $ 0.0106
-5.97%
$ 10.55 million $ 192,412
Feb 22, 2025 $ 0.0113
+8.11%
$ 11.28 million $ 149,443