Business Coin Historical Data

BUSINESS Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0017
-4.34%
$1.7 million $7,348
May 16, 2025 $0.0021
+7.86%
$2.1 million $20,631
May 15, 2025 $0.00195
-12.59%
$1.95 million $39,812
May 14, 2025 $0.00221
+32.47%
$2.21 million $210,855
May 13, 2025 $0.0017
+12.06%
$1.7 million $25,171
May 12, 2025 $0.00152
+1.17%
$1.52 million $109,623
May 11, 2025 $0.0015
+8.96%
$1.5 million $64,618
May 10, 2025 $0.00138
+23.81%
$1.38 million $110,534
May 9, 2025 $0.00112
-21.38%
$1.12 million $50,018
May 8, 2025 $0.00142
+52.05%
$1.42 million $49,200
May 7, 2025 $0.000935
+0.50%
$934,538 $36,673
May 6, 2025 $0.000916
+1.97%
$915,748 $10,980
May 5, 2025 $0.000897
-21.55%
$897,442 $30,688
May 4, 2025 $0.00113
+6.82%
$1.13 million $23,905
May 3, 2025 $0.00106
-12.66%
$1.06 million $10,667
May 2, 2025 $0.00122
+8.41%
$1.22 million $13,860
May 1, 2025 $0.00112
+5.01%
$1.12 million $59,399
Apr 30, 2025 $0.00106
-4.98%
$1.06 million $16,143
Apr 29, 2025 $0.00116
-16.93%
$-- $57,394
Apr 28, 2025 $0.00139
+13.43%
$1.39 million $31,203
Apr 27, 2025 $0.00123
-12.28%
$1.23 million $11,114
Apr 26, 2025 $0.0014
-10.20%
$1.4 million $37,343
Apr 25, 2025 $0.00154
+26.93%
$1.54 million $97,907
Apr 24, 2025 $0.00122
-1.91%
$1.22 million $24,775
Apr 23, 2025 $0.00124
+2.28%
$1.24 million $102,500
Apr 22, 2025 $0.00121
+48.10%
$1.21 million $74,516
Apr 21, 2025 $0.00082
+13.54%
$819,577 $81,134
Apr 20, 2025 $0.000722
-10.08%
$721,503 $39,506
Apr 19, 2025 $0.000804
-3.68%
$803,742 $43,162
Apr 18, 2025 $0.000834
-15.82%
$834,303 $16,844
Apr 17, 2025 $0.00099
-3.59%
$990,427 $3,386
Apr 16, 2025 $0.00103
+1.25%
$1.03 million $30,650
Apr 15, 2025 $0.00102
-11.56%
$1.02 million $25,138
Apr 14, 2025 $0.00112
+5.35%
$1.12 million $58,313
Apr 13, 2025 $0.00107
-17.71%
$1.07 million $113,707
Apr 12, 2025 $0.00124
+17.82%
$1.24 million $70,470
Apr 11, 2025 $0.00107
+11.86%
$1.07 million $68,726
Apr 10, 2025 $0.000992
-21.48%
$992,244 $128,990
Apr 9, 2025 $0.00126
-0.82%
$1.26 million $356,169
Apr 8, 2025 $0.00128
-13.65%
$1.28 million $23,031
Apr 7, 2025 $0.0015
+4.62%
$1.5 million $331,195
Apr 6, 2025 $0.00144
-42.78%
$1.44 million $232,125
Apr 5, 2025 $0.00244
-5.05%
$2.44 million $59,441
Apr 4, 2025 $0.00258
+11.18%
$2.58 million $63,839
Apr 3, 2025 $0.00232
-10.10%
$2.32 million $99,676
Apr 2, 2025 $0.00244
-19.59%
$2.44 million $91,240
Apr 1, 2025 $0.00293
-11.29%
$2.93 million $41,278
Mar 31, 2025 $0.00329
+5.35%
$3.29 million $55,826
Mar 30, 2025 $0.00301
-12.61%
$3.01 million $39,446
Mar 29, 2025 $0.00345
-14.51%
$3.45 million $59,770