Business Coin Historical Data

BUSINESS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $0.000383
+5.51%
$383,000 $27,138
Mar 30, 5 PM $0.000372
-3.63%
$372,000 $26,403
Mar 30, 4 PM $0.000386
+0.52%
$386,000 $27,862
Mar 30, 3 PM $0.000379
-1.04%
$379,000 $27,971
Mar 30, 2 PM $0.000371
+0.82%
$371,000 $27,814
Mar 30, 1 PM $0.000385
+4.05%
$385,000 $28,012
Mar 30, 12 PM $0.000364
-0.82%
$364,000 $27,782
Mar 30, 11 AM $0.000377
+0.53%
$377,000 $27,022
Mar 30, 10 AM $0.000363
-2.16%
$363,000 $28,030
Mar 30, 9 AM $0.000377
+0.27%
$377,000 $27,369
Mar 30, 8 AM $0.000377
-2.58%
$377,000 $27,577
Mar 30, 7 AM $0.000387
+1.57%
$387,000 $26,320
Mar 30, 6 AM $0.000368
-0.27%
$368,000 $28,416
Mar 30, 5 AM $0.000378
+2.72%
$378,000 $27,047
Mar 30, 4 AM $0.000383
-1.03%
$383,000 $26,977
Mar 30, 3 AM $0.000367
-4.68%
$367,000 $28,647
Mar 30, 2 AM $0.000384
+3.78%
$384,000 $28,705
Mar 30, 1 AM $0.000369
-3.15%
$369,000 $27,408
Mar 30, 12 AM $0.000362
-2.69%
$362,000 $27,560
Mar 29, 11 PM $0.000374
-2.86%
$374,000 $28,148
Mar 29, 10 PM $0.000387
+1.84%
$387,000 $29,157
Mar 29, 9 PM $0.000373
+0.00%
$373,000 $28,525
Mar 29, 8 PM $0.000361
-5.99%
$361,000 $29,155
Mar 29, 7 PM $0.00038
+1.88%
$380,000 $29,002
Mar 29, 6 PM $0.000387
+5.45%
$387,000 $28,889
Mar 29, 5 PM $0.000381
+2.14%
$381,000 $27,502
Mar 29, 4 PM $0.000363
-2.68%
$363,000 $28,586
Mar 29, 3 PM $0.000372
-3.38%
$372,000 $28,170
Mar 29, 2 PM $0.000371
+0.27%
$371,000 $28,708
Mar 29, 1 PM $0.000366
-3.43%
$366,000 $27,426
Mar 29, 12 PM $0.000384
-0.78%
$384,000 $28,240
Mar 29, 11 AM $0.000378
-2.07%
$378,000 $28,676
Mar 29, 10 AM $0.000361
-3.99%
$361,000 $29,130
Mar 29, 9 AM $0.000367
-1.87%
$367,000 $27,071
Mar 29, 8 AM $0.000377
+3.86%
$377,000 $27,662
Mar 29, 7 AM $0.00037
-1.60%
$370,000 $27,013
Mar 29, 6 AM $0.000365
-3.18%
$365,000 $27,077
Mar 29, 5 AM $0.000366
-2.14%
$366,000 $27,424
Mar 29, 4 AM $0.000378
-0.53%
$378,000 $26,818
Mar 29, 3 AM $0.000375
+2.46%
$375,000 $27,076
Mar 29, 2 AM $0.000368
+1.66%
$368,000 $25,694
Mar 29, 1 AM $0.000376
+3.01%
$376,000 $25,384
Mar 29, 12 AM $0.000362
-4.99%
$362,000 $25,335
Mar 28, 11 PM $0.000362
-3.47%
$362,000 $26,275
Mar 28, 10 PM $0.000366
-5.43%
$366,000 $25,809
Mar 28, 9 PM $0.000383
+2.13%
$383,000 $25,606
Mar 28, 8 PM $0.000386
+0.78%
$386,000 $25,902
Mar 28, 7 PM $0.000386
+1.58%
$386,000 $27,161
Mar 28, 6 PM $0.000383
+3.51%
$383,000 $27,017
Mar 28, 5 PM $0.000383
+0.52%
$383,000 $26,200