Coinranking
Business Coin Historical Data
BUSINESS
Page 9
| Date | | |
|---|---|---|
| Mar 22, 6 AM | $ 0.000372 | -0.27% |
| Mar 22, 5 AM | $ 0.000387 | +6.91% |
| Mar 22, 4 AM | $ 0.000364 | -0.27% |
| Mar 22, 3 AM | $ 0.000366 | -4.44% |
| Mar 22, 2 AM | $ 0.000368 | -4.17% |
| Mar 22, 1 AM | $ 0.000378 | +0.53% |
| Mar 22, 12 AM | $ 0.000367 | +0.27% |
| Mar 21, 11 PM | $ 0.000366 | -3.17% |
| Mar 21, 10 PM | $ 0.000381 | +1.60% |
| Mar 21, 9 PM | $ 0.000374 | +0.54% |
| Mar 21, 8 PM | $ 0.000366 | -5.43% |
| Mar 21, 7 PM | $ 0.000383 | +3.23% |
| Mar 21, 6 PM | $ 0.000366 | +1.10% |
| Mar 21, 5 PM | $ 0.000378 | +1.89% |
| Mar 21, 4 PM | $ 0.000371 | -4.13% |
| Mar 21, 3 PM | $ 0.000388 | +6.01% |
| Mar 21, 2 PM | $ 0.000382 | +2.69% |
| Mar 21, 1 PM | $ 0.000382 | +2.96% |
| Mar 21, 12 PM | $ 0.000386 | +3.76% |
| Mar 21, 11 AM | $ 0.000371 | -3.13% |
| Mar 21, 10 AM | $ 0.000367 | +0.55% |
| Mar 21, 9 AM | $ 0.00037 | -2.12% |
| Mar 21, 8 AM | $ 0.000363 | -4.47% |
| Mar 21, 7 AM | $ 0.000384 | +4.35% |
| Mar 21, 6 AM | $ 0.000378 | -0.53% |
| Mar 21, 5 AM | $ 0.000384 | -0.78% |
| Mar 21, 4 AM | $ 0.000372 | +0.54% |
| Mar 21, 3 AM | $ 0.000372 | -3.88% |
| Mar 21, 2 AM | $ 0.000376 | -1.57% |
| Mar 20, 8 PM | $ 0.000334 | -8.27% |
| Mar 20, 7 PM | $ 0.000379 | -2.32% |
| Mar 20, 6 PM | $ 0.000371 | -0.27% |
| Mar 20, 5 PM | $ 0.000362 | -3.47% |
| Mar 20, 4 PM | $ 0.000382 | +3.80% |
| Mar 20, 3 PM | $ 0.000383 | +1.86% |
| Mar 20, 2 PM | $ 0.000387 | +2.65% |
| Mar 20, 1 PM | $ 0.000366 | +1.10% |
| Mar 20, 12 PM | $ 0.000376 | +0.00% |
| Mar 20, 11 AM | $ 0.000363 | -1.63% |
| Mar 20, 10 AM | $ 0.000368 | -5.15% |
| Mar 20, 9 AM | $ 0.000374 | -1.32% |
| Mar 20, 8 AM | $ 0.000372 | -1.59% |
| Mar 20, 7 AM | $ 0.000363 | +1.15% |
| Mar 20, 6 AM | $ 0.000359 | -1.95% |
| Mar 20, 5 AM | $ 0.000367 | +1.10% |
| Mar 20, 4 AM | $ 0.000371 | -1.85% |
| Mar 20, 3 AM | $ 0.00038 | +1.60% |
| Mar 20, 2 AM | $ 0.000374 | +3.43% |
| Mar 20, 1 AM | $ 0.000363 | -1.50% |
| Mar 20, 12 AM | $ 0.000376 | -0.85% |