Business Coin Historical Data

BUSINESS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000302
-0.56%
$302,234 $1,871
Today, at 11 AM $0.000302
-0.56%
$302,234 $1,871
Today, at 9 AM $0.00029
+0.00%
$289,725 $1,079
Today, at 8 AM $0.00029
+0.00%
$290,194 $1,029
Today, at 6 AM $0.00029
+0.00%
$290,393 $816
Today, at 2 AM $0.000287
+0.00%
$287,197 $537
Yesterday, at 1 PM $0.000291
-1.09%
$291,466 $566
Yesterday, at 11 AM $0.000296
+0.00%
$296,050 $169
Yesterday, at 12 AM $0.000292
+0.00%
$291,837 $96
Aug 24, 3 PM $0.000295
+0.00%
$295,329 $1,203
Aug 24, 10 AM $0.000289
+0.00%
$289,249 $1,182
Aug 24, 4 AM $0.000286
+0.00%
$285,508 $1,156
Aug 23, 10 PM $0.000288
+0.00%
$287,716 $1,106
Aug 23, 8 PM $0.000286
+0.19%
$285,727 $315
Aug 23, 6 PM $0.000295
+0.00%
$295,316 $71
Aug 23, 2 AM $0.000295
+0.00%
$295,121 $1,848
Aug 22, 9 PM $0.000295
+0.00%
$295,207 $2,211
Aug 22, 11 AM $0.000295
+1.05%
$295,461 $1,956
Aug 22, 6 AM $0.000294
+0.00%
$293,660 $1,850
Aug 21, 10 PM $0.000289
+0.00%
$288,741 $29
Aug 21, 7 PM $0.000279
+0.00%
$279,357 $920
Aug 21, 3 AM $0.000272
+0.00%
$271,990 $941
Aug 21, 12 AM $0.000271
+0.00%
$271,204 $965
Aug 20, 8 PM $0.000268
+2.42%
$268,046 $849
Aug 20, 5 PM $0.000264
+0.00%
$264,447 $82
Aug 20, 7 AM $0.000253
+0.00%
$253,067 $80
Aug 20, 1 AM $0.000255
+0.00%
$-- $34
Aug 19, 5 PM $0.000234
+0.00%
$234,462 $595
Aug 18, 9 PM $0.000217
+0.00%
$216,879 $7
Aug 18, 12 PM $0.000222
+0.00%
$222,421 $5
Aug 18, 6 AM $0.000222
+0.00%
$222,451 $35
Aug 12, 3 AM $0.000221
+0.00%
$221,252 $292
Aug 11, 5 PM $0.000219
+0.00%
$219,378 $234
Aug 11, 1 PM $0.000223
+0.00%
$223,232 $56
Aug 6, 9 AM $0.000229
+0.00%
$228,838 $34
Aug 3, 1 PM $0.000222
+0.00%
$222,494 $1,342
Aug 2, 2 AM $0.000241
+0.00%
$240,526 $158
Aug 1, 7 PM $0.000236
+0.00%
$235,690 $77
Aug 1, 3 PM $0.000241
+0.00%
$240,904 $18
Aug 1, 6 AM $0.000242
+0.00%
$241,588 $19
Jul 31, 2 PM $0.000241
+0.00%
$240,680 $7
Jul 30, 10 PM $0.000249
+0.00%
$249,405 $102
Jul 30, 8 AM $0.000248
+0.00%
$247,958 $85
Jul 30, 5 AM $0.000247
+0.00%
$246,863 $42
Jul 29, 8 PM $0.000244
+0.00%
$244,361 $11
Jul 29, 7 PM $0.00025
+0.00%
$249,537 $3
Jul 29, 4 AM $0.000245
+0.00%
$245,231 $401
Jul 28, 3 PM $0.000245
-2.18%
$244,912 $448
Jul 28, 12 AM $0.000249
+0.00%
$249,486 $376
Jul 23, 9 PM $0.000246
+0.00%
$246,033 $1,038
Download