BeatzCoin Historical Data

BTZC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0000362
-42.17%
$ -- $ 221
Feb 16, 2024 $ 0.0000626
+48.84%
$ -- $ 155
Feb 15, 2024 $ 0.000042
-0.51%
$ -- $ 174
Feb 14, 2024 $ 0.000149
-24.80%
$ -- $ 1,242
Feb 13, 2024 $ 0.000198
+1,490.83%
$ -- $ 1,181
Feb 12, 2024 $ 0.0000125
+3.69%
$ -- $ 87
Feb 11, 2024 $ 0.000012
-0.62%
$ -- $ 84
Feb 10, 2024 $ 0.0000691
+463.89%
$ -- $ 24
Feb 9, 2024 $ 0.0000123
+4.12%
$ -- $ 48
Feb 8, 2024 $ 0.0000118
+2.19%
$ -- $ 46
Feb 7, 2024 $ 0.0000115
+2.73%
$ -- $ 45
Feb 6, 2024 $ 0.0000112
-69.49%
$ -- $ 44
Feb 5, 2024 $ 0.0000367
+0.28%
$ -- $ 30
Feb 4, 2024 $ 0.0000366
-0.93%
$ -- $ 30
Feb 3, 2024 $ 0.000037
-0.51%
$ -- $ 30
Feb 2, 2024 $ 0.0000371
+0.23%
$ -- $ 30
Feb 1, 2024 $ 0.000037
-54.95%
$ -- $ 30
Jan 31, 2024 $ 0.0000822
+87.75%
$ -- $ 14
Jan 30, 2024 $ 0.0000438
-0.88%
$ -- $ 10
Jan 29, 2024 $ 0.0000441
+2.90%
$ -- $ 10
Jan 28, 2024 $ 0.0000429
-0.23%
$ -- $ 10
Jan 27, 2024 $ 0.000043
+0.68%
$ -- $ 10
Jan 26, 2024 $ 0.0000427
+4.80%
$ -- $ 10
Jan 25, 2024 $ 0.0000408
-0.44%
$ -- $ 9
Jan 24, 2024 $ 0.000041
+0.71%
$ -- $ 9
Jan 23, 2024 $ 0.0000407
+0.80%
$ -- $ 9
Jan 22, 2024 $ 0.0000403
-4.90%
$ -- $ 9
Jan 21, 2024 $ 0.0000463
+0.07%
$ -- $ 724
Jan 20, 2024 $ 0.0000462
+0.27%
$ -- $ 723
Jan 19, 2024 $ 0.0000461
-9.31%
$ -- $ 721
Jan 18, 2024 $ 0.0000508
-3.39%
$ -- $ 43
Jan 17, 2024 $ 0.0000526
-22.83%
$ -- $ 45
Jan 16, 2024 $ 0.0000681
+1.45%
$ -- $ 51
Jan 15, 2024 $ 0.0000673
+53.23%
$ -- $ 50
Jan 14, 2024 $ 0.0000439
+36.50%
$ -- $ 25
Jan 13, 2024 $ 0.0000321
-46.41%
$ -- $ 26
Jan 12, 2024 $ 0.00006
+46.01%
$ -- $ 114
Jan 11, 2024 $ 0.0000497
+6.47%
$ -- $ 88
Jan 10, 2024 $ 0.0000466
-2.94%
$ -- $ 15
Jan 9, 2024 $ 0.0000479
-1.85%
$ -- $ 5
Jan 8, 2024 $ 0.0000488
-6.78%
$ -- $ 5
Jan 7, 2024 $ 0.0000522
-0.18%
$ -- $ 19
Jan 6, 2024 $ 0.0000519
-6.44%
$ -- $ 19
Jan 5, 2024 $ 0.0000554
-0.02%
$ -- $ 7
Jan 4, 2024 $ 0.0000554
+3.28%
$ -- $ 7
Jan 3, 2024 $ 0.0000535
-5.01%
$ -- $ 6
Jan 2, 2024 $ 0.0000564
+67.91%
$ -- $ 7
Jan 1, 2024 $ 0.0000335
+4.38%
$ -- $ 107
Dec 31, 2023 $ 0.0000321
-61.54%
$ -- $ 102
Dec 30, 2023 $ 0.0000836
+0.38%
$ -- $ 387