Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatzCoin Historical Data

BTZC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.0000836
-5.98%
$-- $387
Dec 28, 2023 $0.0000698
+3.42%
$-- $1,127
Dec 27, 2023 $0.0000675
-23.07%
$-- $153
Dec 26, 2023 $0.0000762
-19.72%
$-- $625
Dec 25, 2023 $0.000095
+17.17%
$-- $1,083
Dec 24, 2023 $0.000175
+229.64%
$-- $672
Dec 23, 2023 $0.000131
-0.28%
$-- $142
Dec 22, 2023 $0.000132
+144.02%
$-- $223
Dec 21, 2023 $0.0000539
+0.46%
$-- $96
Dec 20, 2023 $0.0000537
+3.24%
$-- $96
Dec 19, 2023 $0.0000521
-1.07%
$-- $11
Dec 18, 2023 $0.0000635
+2.69%
$-- $279
Dec 17, 2023 $0.0000619
-1.96%
$-- $272
Dec 16, 2023 $0.0000631
+0.97%
$-- $277
Dec 15, 2023 $0.0000625
-2.49%
$-- $275
Dec 14, 2023 $0.0000641
+0.29%
$-- $281
Dec 13, 2023 $0.000064
+3.34%
$-- $281
Dec 12, 2023 $0.0000619
+0.56%
$-- $272
Dec 11, 2023 $0.0000615
-5.70%
$-- $270
Dec 10, 2023 $0.0000652
-0.05%
$-- $286
Dec 9, 2023 $0.0000652
-0.86%
$-- $287
Dec 8, 2023 $0.0000659
+2.05%
$-- $290
Dec 7, 2023 $0.0000645
+486.96%
$-- $283
Dec 6, 2023 $0.0000449
-0.26%
$-- $15
Dec 5, 2023 $0.000045
-30.79%
$-- $15
Dec 4, 2023 $0.0000651
+4.91%
$-- $124
Dec 3, 2023 $0.000062
+1.34%
$-- $119
Dec 2, 2023 $0.0000612
+12.95%
$-- $26
Dec 1, 2023 $0.0000542
+2.53%
$-- $23
Nov 30, 2023 $0.000068
-0.26%
$-- $834
Nov 29, 2023 $0.0000681
+28.57%
$-- $836
Nov 28, 2023 $0.000053
+43.59%
$-- $829
Nov 27, 2023 $0.0000369
-0.57%
$-- $56
Nov 26, 2023 $0.0000371
-0.84%
$-- $56
Nov 25, 2023 $0.0000375
+0.27%
$-- $57
Nov 24, 2023 $0.0000374
+1.14%
$-- $57
Nov 23, 2023 $0.0000369
-0.38%
$-- $56
Nov 22, 2023 $0.0000371
+4.49%
$-- $56
Nov 21, 2023 $0.0000357
-3.83%
$-- $54
Nov 20, 2023 $0.0000371
+0.14%
$-- $56
Nov 19, 2023 $0.0000371
+2.27%
$-- $56
Nov 18, 2023 $0.0000362
-0.21%
$-- $55
Nov 17, 2023 $0.0000362
-0.06%
$-- $55
Nov 16, 2023 $0.0000363
-4.27%
$-- $34
Nov 15, 2023 $0.0000379
+6.51%
$-- $35
Nov 14, 2023 $0.0000355
-2.67%
$-- $33
Nov 13, 2023 $0.0000366
-1.42%
$-- $34
Nov 12, 2023 $0.0000371
-0.26%
$-- $35
Nov 11, 2023 $0.0000371
-0.59%
$-- $35
Nov 10, 2023 $0.0000374
+1.73%
$-- $35