BeatzCoin Historical Data

BTZC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0000836
-5.98%
$ -- $ 387
Dec 28, 2023 $ 0.0000698
+3.42%
$ -- $ 1,127
Dec 27, 2023 $ 0.0000675
-23.07%
$ -- $ 153
Dec 26, 2023 $ 0.0000762
-19.72%
$ -- $ 625
Dec 25, 2023 $ 0.000095
+17.17%
$ -- $ 1,083
Dec 24, 2023 $ 0.000175
+229.64%
$ -- $ 672
Dec 23, 2023 $ 0.000131
-0.28%
$ -- $ 142
Dec 22, 2023 $ 0.000132
+144.02%
$ -- $ 223
Dec 21, 2023 $ 0.0000539
+0.46%
$ -- $ 96
Dec 20, 2023 $ 0.0000537
+3.24%
$ -- $ 96
Dec 19, 2023 $ 0.0000521
-1.07%
$ -- $ 11
Dec 18, 2023 $ 0.0000635
+2.69%
$ -- $ 279
Dec 17, 2023 $ 0.0000619
-1.96%
$ -- $ 272
Dec 16, 2023 $ 0.0000631
+0.97%
$ -- $ 277
Dec 15, 2023 $ 0.0000625
-2.49%
$ -- $ 275
Dec 14, 2023 $ 0.0000641
+0.29%
$ -- $ 281
Dec 13, 2023 $ 0.000064
+3.34%
$ -- $ 281
Dec 12, 2023 $ 0.0000619
+0.56%
$ -- $ 272
Dec 11, 2023 $ 0.0000615
-5.70%
$ -- $ 270
Dec 10, 2023 $ 0.0000652
-0.05%
$ -- $ 286
Dec 9, 2023 $ 0.0000652
-0.86%
$ -- $ 287
Dec 8, 2023 $ 0.0000659
+2.05%
$ -- $ 290
Dec 7, 2023 $ 0.0000645
+486.96%
$ -- $ 283
Dec 6, 2023 $ 0.0000449
-0.26%
$ -- $ 15
Dec 5, 2023 $ 0.000045
-30.79%
$ -- $ 15
Dec 4, 2023 $ 0.0000651
+4.91%
$ -- $ 124
Dec 3, 2023 $ 0.000062
+1.34%
$ -- $ 119
Dec 2, 2023 $ 0.0000612
+12.95%
$ -- $ 26
Dec 1, 2023 $ 0.0000542
+2.53%
$ -- $ 23
Nov 30, 2023 $ 0.000068
-0.26%
$ -- $ 834
Nov 29, 2023 $ 0.0000681
+28.57%
$ -- $ 836
Nov 28, 2023 $ 0.000053
+43.59%
$ -- $ 829
Nov 27, 2023 $ 0.0000369
-0.57%
$ -- $ 56
Nov 26, 2023 $ 0.0000371
-0.84%
$ -- $ 56
Nov 25, 2023 $ 0.0000375
+0.27%
$ -- $ 57
Nov 24, 2023 $ 0.0000374
+1.14%
$ -- $ 57
Nov 23, 2023 $ 0.0000369
-0.38%
$ -- $ 56
Nov 22, 2023 $ 0.0000371
+4.49%
$ -- $ 56
Nov 21, 2023 $ 0.0000357
-3.83%
$ -- $ 54
Nov 20, 2023 $ 0.0000371
+0.14%
$ -- $ 56
Nov 19, 2023 $ 0.0000371
+2.27%
$ -- $ 56
Nov 18, 2023 $ 0.0000362
-0.21%
$ -- $ 55
Nov 17, 2023 $ 0.0000362
-0.06%
$ -- $ 55
Nov 16, 2023 $ 0.0000363
-4.27%
$ -- $ 34
Nov 15, 2023 $ 0.0000379
+6.51%
$ -- $ 35
Nov 14, 2023 $ 0.0000355
-2.67%
$ -- $ 33
Nov 13, 2023 $ 0.0000366
-1.42%
$ -- $ 34
Nov 12, 2023 $ 0.0000371
-0.26%
$ -- $ 35
Nov 11, 2023 $ 0.0000371
-0.59%
$ -- $ 35
Nov 10, 2023 $ 0.0000374
+1.73%
$ -- $ 35