BeatzCoin Historical Data

BTZC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0000751
-0.22%
$ -- $ 94
Jun 11, 2023 $ 0.0000752
+0.24%
$ -- $ 95
Jun 10, 2023 $ 0.000075
-2.29%
$ -- $ 94
Jun 9, 2023 $ 0.0000768
-0.16%
$ -- $ 97
Jun 8, 2023 $ 0.0000769
+71.74%
$ -- $ 97
Jun 7, 2023 $ 0.0000448
-3.19%
$ -- $ 6
Jun 6, 2023 $ 0.0000462
+5.58%
$ -- $ 6
Jun 5, 2023 $ 0.0000438
+0.77%
$ -- $ 6
Jun 4, 2023 $ 0.0000435
+0.12%
$ -- $ 51
Jun 3, 2023 $ 0.0000434
-0.47%
$ -- $ 51
Jun 2, 2023 $ 0.0000436
-43.95%
$ -- $ 51
Jun 1, 2023 $ 0.0000778
-1.38%
$ -- $ 4
May 31, 2023 $ 0.0000789
-1.83%
$ -- $ 4
May 30, 2023 $ 0.0000804
-0.15%
$ -- $ 4
May 29, 2023 $ 0.0000805
-1.61%
$ -- $ 4
May 28, 2023 $ 0.0000819
+3.30%
$ -- $ 4
May 27, 2023 $ 0.0000793
+1.81%
$ -- $ 4
May 26, 2023 $ 0.0000779
+1.11%
$ -- $ 4
May 25, 2023 $ 0.000077
+0.16%
$ -- $ 8
May 24, 2023 $ 0.0000768
-2.75%
$ -- $ 4
May 23, 2023 $ 0.000079
+1.32%
$ -- $ 4
May 22, 2023 $ 0.000078
-0.29%
$ -- $ 4
May 21, 2023 $ 0.0000782
-1.78%
$ -- $ 4
May 20, 2023 $ 0.0000796
+1.98%
$ -- $ 4
May 19, 2023 $ 0.0000781
+61.45%
$ -- $ 4
May 18, 2023 $ 0.0000484
-2.01%
$ -- $ 17
May 17, 2023 $ 0.0000493
-37.09%
$ -- $ 17
May 16, 2023 $ 0.0000784
+68.98%
$ -- $ 13
May 15, 2023 $ 0.0000464
+4.59%
$ -- $ 3
May 14, 2023 $ 0.0000444
+0.54%
$ -- $ 5
May 13, 2023 $ 0.0000441
+2.50%
$ -- $ 5
May 12, 2023 $ 0.0000803
-1.22%
$ -- $ 169
May 11, 2023 $ 0.0000813
-1.96%
$ -- $ 172
May 10, 2023 $ 0.000083
+100.14%
$ -- $ 175
May 9, 2023 $ 0.0000415
-0.08%
$ -- $ 121
May 8, 2023 $ 0.0000415
-56.09%
$ -- $ 121
May 7, 2023 $ 0.0000947
-0.86%
$ -- $ 26
May 6, 2023 $ 0.0000956
+1.16%
$ -- $ 15
May 5, 2023 $ 0.0000944
-0.91%
$ -- $ 28
May 4, 2023 $ 0.0000953
-0.94%
$ -- $ 17
May 3, 2023 $ 0.0000962
+1.29%
$ -- $ 17
May 2, 2023 $ 0.0000949
+5.51%
$ -- $ 37
May 1, 2023 $ 0.00009
-4.41%
$ -- $ 6
Apr 30, 2023 $ 0.0000943
+0.04%
$ -- $ 7
Apr 29, 2023 $ 0.0000942
-3.07%
$ -- $ 27
Apr 28, 2023 $ 0.0000971
+9.78%
$ -- $ 64
Apr 27, 2023 $ 0.0000885
-6.54%
$ -- $ 48
Apr 26, 2023 $ 0.0000708
+25.03%
$ -- $ 41
Apr 25, 2023 $ 0.0000567
+2.82%
$ -- $ 19
Apr 24, 2023 $ 0.0000552
-1.33%
$ -- $ 17