Coinranking
BeatzCoin Historical Data
BTZC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2023 | $0.0000559 | +0.90% | ||
| Apr 22, 2023 | $0.0000725 | +2.21% | ||
| Apr 21, 2023 | $0.000071 | +19.04% | ||
| Apr 20, 2023 | $0.0000596 | -36.18% | ||
| Apr 19, 2023 | $0.0000935 | -3.60% | ||
| Apr 18, 2023 | $0.000115 | +69.02% | ||
| Apr 17, 2023 | $0.0000683 | -72.70% | ||
| Apr 16, 2023 | $0.00025 | +310.82% | ||
| Apr 15, 2023 | $0.000067 | +9.71% | ||
| Apr 14, 2023 | $0.0000611 | +54.49% | ||
| Apr 13, 2023 | $0.0000395 | +10.15% | ||
| Apr 12, 2023 | $0.0000359 | -1.15% | ||
| Apr 11, 2023 | $0.0000363 | +75.08% | ||
| Apr 10, 2023 | $0.0000207 | +3.68% | ||
| Apr 9, 2023 | $0.00002 | +2.05% | ||
| Apr 8, 2023 | $0.0000195 | -0.36% | ||
| Apr 7, 2023 | $0.0000196 | -0.28% | ||
| Apr 6, 2023 | $0.0000197 | -41.92% | ||
| Apr 5, 2023 | $0.0000338 | +19.96% | ||
| Apr 4, 2023 | $0.0000282 | +26.62% | ||
| Apr 3, 2023 | $0.0000222 | -1.46% | ||
| Apr 2, 2023 | $0.0000226 | -1.04% | ||
| Apr 1, 2023 | $0.0000228 | +0.01% | ||
| Mar 31, 2023 | $0.0000228 | +1.66% | ||
| Mar 30, 2023 | $0.0000224 | -1.19% | ||
| Mar 29, 2023 | $0.0000227 | +3.99% | ||
| Mar 28, 2023 | $0.0000218 | +0.54% | ||
| Mar 27, 2023 | $0.0000217 | -3.10% | ||
| Mar 26, 2023 | $0.0000224 | +1.89% | ||
| Mar 25, 2023 | $0.000022 | +0.13% | ||
| Mar 24, 2023 | $0.000022 | -3.12% | ||
| Mar 23, 2023 | $0.0000227 | +3.68% | ||
| Mar 22, 2023 | $0.0000219 | -2.83% | ||
| Mar 21, 2023 | $0.0000225 | +34.61% | ||
| Mar 20, 2023 | $0.0000167 | -1.15% | ||
| Mar 19, 2023 | $0.0000169 | +3.61% | ||
| Mar 18, 2023 | $0.0000163 | -54.57% | ||
| Mar 17, 2023 | $0.0000358 | +138.24% | ||
| Mar 16, 2023 | $0.000015 | +2.52% | ||
| Mar 15, 2023 | $0.0000146 | -1.42% | ||
| Mar 14, 2023 | $0.0000149 | +2.29% | ||
| Mar 13, 2023 | $0.0000145 | +9.91% | ||
| Mar 12, 2023 | $0.0000132 | +7.02% | ||
| Mar 11, 2023 | $0.0000124 | +1.87% | ||
| Mar 10, 2023 | $0.0000121 | -1.13% | ||
| Mar 9, 2023 | $0.0000122 | -6.50% | ||
| Mar 8, 2023 | $0.0000131 | -1.75% | ||
| Mar 7, 2023 | $0.0000133 | -1.20% | ||
| Mar 6, 2023 | $0.0000135 | +0.05% | ||
| Mar 5, 2023 | $0.0000135 | +0.24% | ||