BeatzCoin Historical Data

BTZC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0000559
+0.90%
$ -- $ 35
Apr 22, 2023 $ 0.0000725
+2.21%
$ -- $ 37
Apr 21, 2023 $ 0.000071
+19.04%
$ -- $ 36
Apr 20, 2023 $ 0.0000596
-36.18%
$ -- $ 28
Apr 19, 2023 $ 0.0000935
-3.60%
$ -- $ 94
Apr 18, 2023 $ 0.000115
+69.02%
$ -- $ 207
Apr 17, 2023 $ 0.0000683
-72.70%
$ -- $ 558
Apr 16, 2023 $ 0.00025
+310.82%
$ -- $ 2,846
Apr 15, 2023 $ 0.000067
+9.71%
$ -- $ 206
Apr 14, 2023 $ 0.0000611
+54.49%
$ -- $ 68
Apr 13, 2023 $ 0.0000395
+10.15%
$ -- $ 27
Apr 12, 2023 $ 0.0000359
-1.15%
$ -- $ 79
Apr 11, 2023 $ 0.0000363
+75.08%
$ -- $ 81
Apr 10, 2023 $ 0.0000207
+3.68%
$ -- $ 8
Apr 9, 2023 $ 0.00002
+2.05%
$ -- $ 8
Apr 8, 2023 $ 0.0000195
-0.36%
$ -- $ 7
Apr 7, 2023 $ 0.0000196
-0.28%
$ -- $ 7
Apr 6, 2023 $ 0.0000197
-41.92%
$ -- $ 47
Apr 5, 2023 $ 0.0000338
+19.96%
$ -- $ 100
Apr 4, 2023 $ 0.0000282
+26.62%
$ -- $ 54
Apr 3, 2023 $ 0.0000222
-1.46%
$ -- $ 6
Apr 2, 2023 $ 0.0000226
-1.04%
$ -- $ 6
Apr 1, 2023 $ 0.0000228
+0.01%
$ -- $ 6
Mar 31, 2023 $ 0.0000228
+1.66%
$ -- $ 6
Mar 30, 2023 $ 0.0000224
-1.19%
$ -- $ 6
Mar 29, 2023 $ 0.0000227
+3.99%
$ -- $ 6
Mar 28, 2023 $ 0.0000218
+0.54%
$ -- $ 5
Mar 27, 2023 $ 0.0000217
-3.10%
$ -- $ 5
Mar 26, 2023 $ 0.0000224
+1.89%
$ -- $ 6
Mar 25, 2023 $ 0.000022
+0.13%
$ -- $ 6
Mar 24, 2023 $ 0.000022
-3.12%
$ -- $ 5
Mar 23, 2023 $ 0.0000227
+3.68%
$ -- $ 6
Mar 22, 2023 $ 0.0000219
-2.83%
$ -- $ 5
Mar 21, 2023 $ 0.0000225
+34.61%
$ -- $ 6
Mar 20, 2023 $ 0.0000167
-1.15%
$ -- $ 2
Mar 19, 2023 $ 0.0000169
+3.61%
$ -- $ 3
Mar 18, 2023 $ 0.0000163
-54.57%
$ -- $ 3
Mar 17, 2023 $ 0.0000358
+138.24%
$ -- $ 1
Mar 16, 2023 $ 0.000015
+2.52%
$ -- $ 3
Mar 15, 2023 $ 0.0000146
-1.42%
$ -- $ 3
Mar 14, 2023 $ 0.0000149
+2.29%
$ -- $ 3
Mar 13, 2023 $ 0.0000145
+9.91%
$ -- $ 3
Mar 12, 2023 $ 0.0000132
+7.02%
$ -- $ 3
Mar 11, 2023 $ 0.0000124
+1.87%
$ -- $ 2
Mar 10, 2023 $ 0.0000121
-1.13%
$ -- $ 2
Mar 9, 2023 $ 0.0000122
-6.50%
$ -- $ 2
Mar 8, 2023 $ 0.0000131
-1.75%
$ -- $ 3
Mar 7, 2023 $ 0.0000133
-1.20%
$ -- $ 3
Mar 6, 2023 $ 0.0000135
+0.05%
$ -- $ 52
Mar 5, 2023 $ 0.0000135
+0.24%
$ -- $ 52