BeatzCoin Historical Data

BTZC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0000134
+0.16%
$ -- $ 52
Mar 3, 2023 $ 0.0000134
-4.79%
$ -- $ 52
Mar 2, 2023 $ 0.0000141
-0.53%
$ -- $ 55
Mar 1, 2023 $ 0.0000142
+1.82%
$ -- $ 55
Feb 28, 2023 $ 0.0000139
-1.32%
$ -- $ 54
Feb 27, 2023 $ 0.0000141
-0.27%
$ -- $ 55
Feb 26, 2023 $ 0.0000141
+1.82%
$ -- $ 55
Feb 25, 2023 $ 0.0000139
-0.20%
$ -- $ 54
Feb 24, 2023 $ 0.0000139
-3.11%
$ -- $ 54
Feb 23, 2023 $ 0.0000144
-14.96%
$ -- $ 12
Feb 22, 2023 $ 0.0000169
-13.69%
$ -- $ 28
Feb 21, 2023 $ 0.0000195
+12.57%
$ -- $ 26
Feb 20, 2023 $ 0.0000174
+1.66%
$ -- $ 3
Feb 19, 2023 $ 0.0000171
-1.10%
$ -- $ 3
Feb 18, 2023 $ 0.0000173
+0.31%
$ -- $ 3
Feb 17, 2023 $ 0.0000221
+3.46%
$ -- $ 3
Feb 16, 2023 $ 0.0000214
+47.16%
$ -- $ 3
Feb 15, 2023 $ 0.0000146
+9.15%
$ -- $ 14
Feb 14, 2023 $ 0.0000133
+2.17%
$ -- $ 13
Feb 13, 2023 $ 0.0000131
-0.33%
$ -- $ 12
Feb 12, 2023 $ 0.0000131
-0.01%
$ -- $ 12
Feb 11, 2023 $ 0.0000131
+0.97%
$ -- $ 12
Feb 10, 2023 $ 0.000013
-1.07%
$ -- $ 12
Feb 9, 2023 $ 0.0000131
-4.90%
$ -- $ 12
Feb 8, 2023 $ 0.0000138
-1.23%
$ -- $ 13
Feb 7, 2023 $ 0.000014
+1.79%
$ -- $ 13
Feb 6, 2023 $ 0.0000137
-1.09%
$ -- $ 13
Feb 5, 2023 $ 0.0000183
-13.07%
$ -- $ 11
Feb 4, 2023 $ 0.0000211
+124.75%
$ -- $ 21
Feb 3, 2023 $ 0.0₅937
-33.66%
$ -- $ 12
Feb 2, 2023 $ 0.0000141
-0.64%
$ -- $ 8
Feb 1, 2023 $ 0.0000142
+2.55%
$ -- $ 9
Jan 31, 2023 $ 0.0000139
+1.38%
$ -- $ 8
Jan 30, 2023 $ 0.0000137
-4.00%
$ -- $ 8
Jan 29, 2023 $ 0.0000143
+3.18%
$ -- $ 9
Jan 28, 2023 $ 0.0000138
-0.24%
$ -- $ 8
Jan 27, 2023 $ 0.0000138
+0.25%
$ -- $ 8
Jan 26, 2023 $ 0.0000138
+0.02%
$ -- $ 8
Jan 25, 2023 $ 0.0000139
+22.70%
$ -- $ 8
Jan 24, 2023 $ 0.0000228
+148.31%
$ -- $ 36
Jan 23, 2023 $ 0.0₅919
+1.35%
$ -- $ 27
Jan 22, 2023 $ 0.0₅908
-60.39%
$ -- $ 26
Jan 21, 2023 $ 0.0000229
+1.14%
$ -- $ 17
Jan 20, 2023 $ 0.0000226
+7.34%
$ -- $ 17
Jan 19, 2023 $ 0.0000211
+1.74%
$ -- $ 16
Jan 18, 2023 $ 0.0000207
-2.11%
$ -- $ 16
Jan 17, 2023 $ 0.0000212
-0.03%
$ -- $ 16
Jan 16, 2023 $ 0.0000212
+1.54%
$ -- $ 16
Jan 15, 2023 $ 0.0000209
-0.32%
$ -- $ 16
Jan 14, 2023 $ 0.0000209
+5.35%
$ -- $ 16