Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatzCoin Historical Data

BTZC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.0000199
+5.57%
$-- $15
Jan 12, 2023 $0.0000189
+5.76%
$-- $14
Jan 11, 2023 $0.0000178
+2.34%
$-- $13
Jan 10, 2023 $0.0000174
+1.58%
$-- $2
Jan 9, 2023 $0.0000172
+0.67%
$-- $2
Jan 8, 2023 $0.0000171
+0.59%
$-- $2
Jan 7, 2023 $0.000017
-0.01%
$-- $2
Jan 6, 2023 $0.0000169
+0.69%
$-- $2
Jan 5, 2023 $0.0000168
-0.06%
$-- $2
Jan 4, 2023 $0.0000168
+1.08%
$-- $17
Jan 3, 2023 $0.0000167
-0.12%
$-- $17
Jan 2, 2023 $0.0000167
+0.49%
$-- $17
Jan 1, 2023 $0.0000166
+0.49%
$-- $17
Dec 31, 2022 $0.0000165
-0.41%
$-- $16
Dec 30, 2022 $0.0000166
-0.14%
$-- $17
Dec 29, 2022 $0.0000166
+0.60%
$-- $17
Dec 28, 2022 $0.0000165
-1.01%
$-- $16
Dec 27, 2022 $0.0000167
-1.25%
$-- $17
Dec 26, 2022 $0.0000169
+0.50%
$-- $17
Dec 25, 2022 $0.0000168
-0.08%
$-- $17
Dec 24, 2022 $0.0000168
+0.30%
$-- $17
Dec 23, 2022 $0.0000168
-0.15%
$-- $6
Dec 22, 2022 $0.0000168
+0.00%
$-- $37
Dec 21, 2022 $0.0000168
-0.58%
$-- $37
Dec 20, 2022 $0.0000169
+2.75%
$-- $37
Dec 19, 2022 $0.0000164
-1.78%
$-- $36
Download