BeatzCoin Historical Data

BTZC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0000199
+5.57%
$ -- $ 15
Jan 12, 2023 $ 0.0000189
+5.76%
$ -- $ 14
Jan 11, 2023 $ 0.0000178
+2.34%
$ -- $ 13
Jan 10, 2023 $ 0.0000174
+1.58%
$ -- $ 2
Jan 9, 2023 $ 0.0000172
+0.67%
$ -- $ 2
Jan 8, 2023 $ 0.0000171
+0.59%
$ -- $ 2
Jan 7, 2023 $ 0.000017
-0.01%
$ -- $ 2
Jan 6, 2023 $ 0.0000169
+0.69%
$ -- $ 2
Jan 5, 2023 $ 0.0000168
-0.06%
$ -- $ 2
Jan 4, 2023 $ 0.0000168
+1.08%
$ -- $ 17
Jan 3, 2023 $ 0.0000167
-0.12%
$ -- $ 17
Jan 2, 2023 $ 0.0000167
+0.49%
$ -- $ 17
Jan 1, 2023 $ 0.0000166
+0.49%
$ -- $ 17
Dec 31, 2022 $ 0.0000165
-0.41%
$ -- $ 16
Dec 30, 2022 $ 0.0000166
-0.14%
$ -- $ 17
Dec 29, 2022 $ 0.0000166
+0.60%
$ -- $ 17
Dec 28, 2022 $ 0.0000165
-1.01%
$ -- $ 16
Dec 27, 2022 $ 0.0000167
-1.25%
$ -- $ 17
Dec 26, 2022 $ 0.0000169
+0.50%
$ -- $ 17
Dec 25, 2022 $ 0.0000168
-0.08%
$ -- $ 17
Dec 24, 2022 $ 0.0000168
+0.30%
$ -- $ 17
Dec 23, 2022 $ 0.0000168
-0.15%
$ -- $ 6
Dec 22, 2022 $ 0.0000168
+0.00%
$ -- $ 37
Dec 21, 2022 $ 0.0000168
-0.58%
$ -- $ 37
Dec 20, 2022 $ 0.0000169
+2.75%
$ -- $ 37
Dec 19, 2022 $ 0.0000164
-1.78%
$ -- $ 36
Download