Coinranking
BeatzCoin Historical Data
BTZC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2024 | $0.0₅69 | +0.77% | ||
| Sep 3, 2024 | $0.0₅685 | +28.80% | ||
| Sep 2, 2024 | $0.0₅532 | +3.15% | ||
| Sep 1, 2024 | $0.0₅516 | -2.76% | ||
| Aug 31, 2024 | $0.0₅531 | +0.09% | ||
| Aug 30, 2024 | $0.0₅53 | -0.56% | ||
| Aug 29, 2024 | $0.0₅533 | +0.76% | ||
| Aug 28, 2024 | $0.0₅53 | -0.78% | ||
| Aug 27, 2024 | $0.0₅536 | -5.33% | ||
| Aug 26, 2024 | $0.0₅566 | -2.08% | ||
| Aug 25, 2024 | $0.0₅578 | -36.92% | ||
| Aug 24, 2024 | $0.0₅915 | +0.50% | ||
| Aug 23, 2024 | $0.0₅909 | +43.65% | ||
| Aug 22, 2024 | $0.0₅633 | -0.88% | ||
| Aug 21, 2024 | $0.0₅638 | +2.91% | ||
| Aug 20, 2024 | $0.0₅619 | -0.51% | ||
| Aug 19, 2024 | $0.0₅622 | +1.47% | ||
| Aug 18, 2024 | $0.0₅615 | -1.38% | ||
| Aug 17, 2024 | $0.0₅623 | +1.10% | ||
| Aug 16, 2024 | $0.0₅616 | +2.24% | ||
| Aug 15, 2024 | $0.0₅603 | -2.26% | ||
| Aug 14, 2024 | $0.0000102 | -2.16% | ||
| Aug 13, 2024 | $0.0000104 | +2.06% | ||
| Aug 12, 2024 | $0.0000102 | +0.73% | ||
| Aug 11, 2024 | $0.0000102 | -3.49% | ||
| Aug 10, 2024 | $0.0000105 | +0.28% | ||
| Aug 9, 2024 | $0.0000105 | -1.62% | ||
| Aug 8, 2024 | $0.0000106 | +11.08% | ||
| Aug 7, 2024 | $0.0₅952 | -1.48% | ||
| Aug 6, 2024 | $0.0₅965 | +3.73% | ||
| Aug 5, 2024 | $0.0₅933 | -7.07% | ||
| Aug 4, 2024 | $0.00001 | -4.32% | ||
| Aug 3, 2024 | $0.0000105 | -1.27% | ||
| Aug 2, 2024 | $0.0000106 | -6.03% | ||
| Aug 1, 2024 | $0.0000113 | +1.17% | ||
| Jul 31, 2024 | $0.0000112 | -2.29% | ||
| Jul 30, 2024 | $0.0000115 | -0.86% | ||
| Jul 29, 2024 | $0.0000116 | -2.09% | ||
| Jul 28, 2024 | $0.0000118 | +0.52% | ||
| Jul 27, 2024 | $0.0000118 | +0.20% | ||
| Jul 26, 2024 | $0.0000117 | +3.21% | ||
| Jul 25, 2024 | $0.0000114 | +0.57% | ||
| Jul 24, 2024 | $0.0000113 | -0.79% | ||
| Jul 23, 2024 | $0.0000114 | -2.40% | ||
| Jul 22, 2024 | $0.0000117 | -0.81% | ||
| Jul 21, 2024 | $0.0000118 | +1.36% | ||
| Jul 20, 2024 | $0.0000116 | +0.76% | ||
| Jul 19, 2024 | $0.0000115 | +4.21% | ||
| Jul 18, 2024 | $0.0000111 | -0.19% | ||
| Jul 17, 2024 | $0.0000111 | -1.45% | ||