BeatzCoin Historical Data

BTZC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000111
-70.43%
$ -- $ 18
May 26, 2024 $ 0.0000376
+238.82%
$ -- $ 11
May 25, 2024 $ 0.0000111
+1.06%
$ -- $ 152
May 24, 2024 $ 0.000011
+0.88%
$ -- $ 150
May 23, 2024 $ 0.0000109
-1.81%
$ -- $ 149
May 22, 2024 $ 0.0000111
-1.34%
$ -- $ 152
May 21, 2024 $ 0.0000112
-1.76%
$ -- $ 154
May 20, 2024 $ 0.0000114
+7.74%
$ -- $ 156
May 19, 2024 $ 0.0000106
-0.92%
$ -- $ 145
May 18, 2024 $ 0.0000107
-0.16%
$ -- $ 147
May 17, 2024 $ 0.0000107
+2.73%
$ -- $ 147
May 16, 2024 $ 0.0000104
-1.48%
$ -- $ 143
May 15, 2024 $ 0.0000106
+7.59%
$ -- $ 145
May 14, 2024 $ 0.0₅985
-2.12%
$ -- $ 135
May 13, 2024 $ 0.0000101
+2.33%
$ -- $ 127
May 12, 2024 $ 0.0₅984
+1.14%
$ -- $ 125
May 11, 2024 $ 0.0₅973
-0.03%
$ -- $ 123
May 10, 2024 $ 0.0₅974
-3.45%
$ -- $ 123
May 9, 2024 $ 0.0000101
+2.65%
$ -- $ 128
May 8, 2024 $ 0.0000578
-1.41%
$ -- $ 100
May 7, 2024 $ 0.0000586
-1.39%
$ -- $ 102
May 6, 2024 $ 0.0000595
-1.37%
$ -- $ 103
May 5, 2024 $ 0.0000604
+0.38%
$ -- $ 105
May 4, 2024 $ 0.0000601
+1.51%
$ -- $ 104
May 3, 2024 $ 0.0000592
+6.25%
$ -- $ 103
May 2, 2024 $ 0.0000557
+1.46%
$ -- $ 97
May 1, 2024 $ 0.0000546
-4.32%
$ -- $ 95
Apr 30, 2024 $ 0.0000572
-4.75%
$ -- $ 99
Apr 29, 2024 $ 0.00006
+0.97%
$ -- $ 104
Apr 28, 2024 $ 0.0000594
-0.62%
$ -- $ 103
Apr 27, 2024 $ 0.0000598
-0.30%
$ -- $ 104
Apr 26, 2024 $ 0.00006
-1.05%
$ -- $ 104
Apr 25, 2024 $ 0.0000607
+0.41%
$ -- $ 105
Apr 24, 2024 $ 0.0000604
-3.11%
$ -- $ 105
Apr 23, 2024 $ 0.0000624
-0.70%
$ -- $ 108
Apr 22, 2024 $ 0.0000628
+2.89%
$ -- $ 109
Apr 21, 2024 $ 0.000061
-0.05%
$ -- $ 106
Apr 20, 2024 $ 0.000061
+280.77%
$ -- $ 106
Apr 19, 2024 $ 0.0000161
+0.98%
$ -- $ 30
Apr 18, 2024 $ 0.0000376
+1.23%
$ -- $ 21
Apr 17, 2024 $ 0.0000155
-3.72%
$ -- $ 50
Apr 16, 2024 $ 0.0000161
+0.43%
$ -- $ 52
Apr 15, 2024 $ 0.000016
-65.20%
$ -- $ 52
Apr 14, 2024 $ 0.000046
+2.89%
$ -- $ 80
Apr 13, 2024 $ 0.000045
-4.21%
$ -- $ 78
Apr 12, 2024 $ 0.000047
-4.06%
$ -- $ 82
Apr 11, 2024 $ 0.0000491
-0.68%
$ -- $ 85
Apr 10, 2024 $ 0.0000494
+1.93%
$ -- $ 86
Apr 9, 2024 $ 0.0000484
-3.43%
$ -- $ 84
Apr 8, 2024 $ 0.0000502
+2.69%
$ -- $ 87