Old Dogs New Tricks Historical Data

ODNT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0043
+514.04%
$ -- $ 15,585
Nov 19 $ 0.00473
-11.70%
$ -- $ 17,965
Nov 5 $ 0.00709
+3.79%
$ -- $ 32,279
Oct 29 $ 0.00687
+3.19%
$ -- $ 19,035
Oct 22 $ 0.00746
-12.18%
$ -- $ 19,491
Oct 15 $ 0.00873
-12.51%
$ -- $ 26,180
Oct 8 $ 0.00734
-61.05%
$ -- $ 45,209
Oct 1 $ 0.0166
+0.00%
$ -- $ 6,595
Sep 17 $ 0.00696
-3.29%
$ -- $ 32,726
Sep 10 $ 0.00921
-0.58%
$ -- $ 13,042
Aug 27 $ 0.0149
+18.46%
$ -- $ 34,801
Aug 20 $ 0.011
+0.00%
$ -- $ 6,733
Aug 13 $ 0.00935
-15.68%
$ -- $ 19,327
Jul 2 $ 0.0116
+1.03%
$ -- $ 13,077
Jun 18 $ 0.0186
-0.12%
$ -- $ 19,282
Jun 11 $ 0.0184
-4.94%
$ -- $ 33,843
Jun 4 $ 0.0196
-14.49%
$ -- $ 15,161
May 28 $ 0.0305
-7.46%
$ -- $ 14,611
May 21 $ 0.0394
+71.67%
$ -- $ 55,515
May 14 $ 0.0284
+4.52%
$ -- $ 50,782
May 7 $ 0.0269
+2.33%
$ -- $ 54,385
Apr 30 $ 0.0283
-22.20%
$ -- $ 65,744
Apr 23 $ 0.0374
-9.66%
$ -- $ 63,690
Apr 16 $ 0.0427
+24.86%
$ -- $ 49,642
Apr 9 $ 0.035
+16.84%
$ -- $ 43,857
Apr 2 $ 0.0299
-3.91%
$ -- $ 41,830
Mar 26 $ 0.0338
-27.88%
$ -- $ 47,382
Mar 19 $ 0.0366
-4.66%
$ -- $ 60,027
Mar 12 $ 0.041
+12.49%
$ -- $ 61,295
Mar 5 $ 0.0375
-26.96%
$ -- $ 72,553
Feb 26 $ 0.0718
+86.47%
$ -- $ 73,990
Feb 19 $ 0.0362
-28.01%
$ -- $ 63,942
Feb 12 $ 0.0497
+91.54%
$ -- $ 65,181
Feb 5 $ 0.0315
-37.42%
$ -- $ 56,461
Jan 29 $ 0.0516
-41.04%
$ -- $ 71,285
Jan 22 $ 0.0527
+1.61%
$ -- $ 78,920
Jan 15 $ 0.0886
+85.81%
$ -- $ 86,414
Jan 8 $ 0.0943
+157.75%
$ -- $ 103,749
Jan 1 $ 0.051
-2.13%
$ -- $ 104,918
Dec 25 $ 0.0618
+89.59%
$ -- $ 102,061
Dec 18 $ 0.0413
-24.91%
$ -- $ 90,424
Dec 11 $ 0.0492
+9.70%
$ -- $ 32,839
Dec 4 $ 0.045
+48.68%
$ -- $ 94,244
Nov 27 $ 0.0285
+10.34%
$ -- $ 51,970
Nov 20 $ 0.021
-2.71%
$ -- $ 48,640
Nov 13 $ 0.02
+12.65%
$ -- $ 41,626
Nov 6 $ 0.0179
-21.47%
$ -- $ 50,079
Oct 30 $ 0.0217
+43.56%
$ -- $ 40,364
Oct 23 $ 0.0146
-30.79%
$ -- $ 34,751
Download