Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Old Dogs New Tricks Historical Data

ODNT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2018 $0.0186
+0.00%
$-- $6,136
Jun 23, 2018 $0.0186
+0.00%
$-- $6,394
Jun 22, 2018 $0.0186
+0.00%
$-- $6,752
Jun 15, 2018 $0.0184
+0.00%
$-- $6,525
Jun 14, 2018 $0.0179
+0.00%
$-- $6,484
Jun 13, 2018 $0.0176
+0.00%
$-- $6,802
Jun 12, 2018 $0.0175
+0.00%
$-- $6,781
Jun 11, 2018 $0.0193
+0.00%
$-- $7,250
Jun 10, 2018 $0.0196
+0.00%
$-- $7,649
Jun 5, 2018 $0.0229
+0.00%
$-- $7,512
May 29, 2018 $0.0305
+0.00%
$-- $7,272
May 28, 2018 $0.033
+0.00%
$-- $7,338
May 27, 2018 $0.0394
+0.00%
$-- $7,505
May 26, 2018 $0.0265
+0.00%
$-- $7,515
May 25, 2018 $0.0293
+0.00%
$-- $7,563
May 24, 2018 $0.0232
+0.00%
$-- $7,829
May 23, 2018 $0.026
+0.00%
$-- $8,271
May 22, 2018 $0.0234
+0.00%
$-- $8,468
May 21, 2018 $0.023
+0.00%
$-- $8,365
May 20, 2018 $0.0284
+0.00%
$-- $8,269
May 18, 2018 $0.0236
+0.00%
$-- $8,315
May 17, 2018 $0.0271
+0.00%
$-- $8,315
May 16, 2018 $0.0409
+0.00%
$-- $8,677
May 15, 2018 $0.0267
+0.00%
$-- $8,625
May 14, 2018 $0.0272
+0.00%
$-- $8,580
May 13, 2018 $0.0269
+0.00%
$-- $8,453
May 12, 2018 $0.0259
+0.00%
$-- $8,742
May 11, 2018 $0.0203
+0.00%
$-- $9,292
May 10, 2018 $0.02
+0.00%
$-- $9,216
May 9, 2018 $0.0263
+0.00%
$-- $9,296
May 8, 2018 $0.0263
+0.00%
$-- $9,385
May 6, 2018 $0.0283
+0.00%
$-- $9,840
May 5, 2018 $0.0277
+0.00%
$-- $9,674
May 4, 2018 $0.0286
+0.00%
$-- $9,376
May 3, 2018 $0.0305
+0.00%
$-- $9,139
May 2, 2018 $0.0334
+0.00%
$-- $9,030
May 1, 2018 $0.0336
+0.00%
$-- $9,317
Apr 30, 2018 $0.0363
+0.00%
$-- $9,368
Apr 29, 2018 $0.0374
+0.00%
$-- $9,241
Apr 28, 2018 $0.0361
+0.00%
$-- $9,233
Apr 27, 2018 $0.044
+0.00%
$-- $8,901
Apr 26, 2018 $0.038
+0.00%
$-- $9,254
Apr 25, 2018 $0.0344
+0.00%
$-- $9,283
Apr 24, 2018 $0.0342
+0.00%
$-- $8,889
Apr 23, 2018 $0.0414
+0.00%
$-- $8,889
Apr 22, 2018 $0.0427
+0.00%
$-- $8,810
Apr 21, 2018 $0.0358
+0.00%
$-- $8,424
Apr 20, 2018 $0.0354
+0.00%
$-- $8,217
Apr 19, 2018 $0.035
+0.00%
$-- $8,047
Apr 18, 2018 $0.0343
+0.00%
$-- $8,053