Old Dogs New Tricks Historical Data

ODNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.0186
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0186
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0186
+0.00%
$ -- $ 6,752
Jun 15, 2018 $ 0.0184
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0179
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0176
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0175
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0193
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0196
+0.00%
$ -- $ 7,649
Jun 5, 2018 $ 0.0229
+0.00%
$ -- $ 7,512
May 29, 2018 $ 0.0305
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.033
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0394
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0265
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0293
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0232
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.026
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0234
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.023
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0284
+0.00%
$ -- $ 8,269
May 18, 2018 $ 0.0236
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0271
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0409
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0267
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0272
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0269
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0259
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0203
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.02
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0263
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0263
+0.00%
$ -- $ 9,385
May 6, 2018 $ 0.0283
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0277
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0286
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0305
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0334
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0336
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0363
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0374
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0361
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.044
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.038
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0344
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0342
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0414
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0427
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0358
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0354
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.035
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0343
+0.00%
$ -- $ 8,053