Old Dogs New Tricks Historical Data

ODNT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0213
-6.71%
$ -- $ 28,547
Sep 25 $ 0.0175
+5.88%
$ -- $ 24,073
Sep 18 $ 0.0162
-19.96%
$ -- $ 18,829
Sep 11 $ 0.023
-14.53%
$ -- $ 23,636
Sep 4 $ 0.0296
+8.33%
$ -- $ 22,326
Aug 28 $ 0.0282
+25.37%
$ -- $ 9,464
Aug 21 $ 0.018
-39.99%
$ -- $ 16,207
Aug 14 $ 0.000914
-95.38%
$ -- $ 29,839
Aug 7 $ 0.0186
+55.53%
$ -- $ 25,194
Jul 31 $ 0.0113
+8.33%
$ -- $ 20,534
Jul 24 $ 0.00971
-21.95%
$ -- $ 18,904
Jul 17 $ 0.0141
+6.92%
$ -- $ 17,970
Jul 10 $ 0.0113
-23.70%
$ -- $ 15,557
Jul 3 $ 0.0158
+24.47%
$ -- $ 18,022
Jun 26 $ 0.0125
+4.33%
$ -- $ 17,608
Jun 19 $ 0.0113
+30.92%
$ -- $ 18,614
Jun 12 $ 0.0113
+6.38%
$ -- $ 17,983
Jun 5 $ 0.0119
+11.61%
$ -- $ 19,751
May 29 $ 0.00904
+29.62%
$ -- $ 16,749
May 22 $ 0.0067
-11.73%
$ -- $ 6,486
Download