Old Dogs New Tricks Historical Data

ODNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $ 0.0342
+0.00%
$ -- $ 8,093
Apr 15, 2018 $ 0.035
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0349
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0338
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0295
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0294
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.03
+0.00%
$ -- $ 6,929
Apr 7, 2018 $ 0.0299
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0299
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0286
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0311
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0309
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0311
+0.00%
$ -- $ 6,848
Mar 31, 2018 $ 0.0338
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0351
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0343
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0368
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0483
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0468
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0366
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0322
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0325
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0359
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0323
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0412
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0384
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.041
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0468
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0371
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0364
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0406
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0352
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0365
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0375
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.036
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0415
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0474
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0574
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0604
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0514
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0718
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0467
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.047
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0477
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0679
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.066
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0385
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0362
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0312
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0292
+0.00%
$ -- $ 10,429