Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Old Dogs New Tricks Historical Data

ODNT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2018 $0.0349
+0.00%
$-- $13,687
Jan 1, 2018 $0.0521
+0.00%
$-- $13,480
Dec 31, 2017 $0.0618
+0.00%
$-- $13,492
Dec 30, 2017 $0.0431
+0.00%
$-- $14,735
Dec 29, 2017 $0.0457
+0.00%
$-- $14,669
Dec 28, 2017 $0.0413
+0.00%
$-- $16,047
Dec 27, 2017 $0.0411
+0.00%
$-- $15,386
Dec 26, 2017 $0.0404
+0.00%
$-- $14,001
Dec 25, 2017 $0.0326
+0.00%
$-- $13,730
Dec 22, 2017 $0.0413
+0.00%
$-- $16,460
Dec 21, 2017 $0.0423
+0.00%
$-- $17,013
Dec 20, 2017 $0.0492
+0.00%
$-- $18,535
Dec 19, 2017 $0.0503
+0.00%
$-- $18,915
Dec 18, 2017 $0.055
+0.00%
$-- $19,500
Dec 17, 2017 $0.0492
+0.00%
$-- $18,290
Dec 11, 2017 $0.0448
+0.00%
$-- $14,549
Dec 10, 2017 $0.045
+0.00%
$-- $15,433
Dec 9, 2017 $0.047
+0.00%
$-- $16,237
Dec 8, 2017 $0.036
+0.00%
$-- $15,230
Dec 7, 2017 $0.0372
+0.00%
$-- $12,747
Dec 6, 2017 $0.0322
+0.00%
$-- $11,793
Dec 5, 2017 $0.0329
+0.00%
$-- $11,434
Dec 4, 2017 $0.0303
+0.00%
$-- $11,370
Dec 3, 2017 $0.0285
+0.00%
$-- $11,072
Dec 2, 2017 $0.0281
+0.00%
$-- $10,301
Dec 1, 2017 $0.0266
+0.00%
$-- $10,057
Nov 30, 2017 $0.0271
+0.00%
$-- $10,596
Nov 29, 2017 $0.0258
+0.00%
$-- $9,944
Nov 25, 2017 $0.021
+0.00%
$-- $8,176
Nov 24, 2017 $0.0228
+0.00%
$-- $8,195
Nov 23, 2017 $0.0242
+0.00%
$-- $8,191
Nov 22, 2017 $0.0216
+0.00%
$-- $8,148
Nov 21, 2017 $0.0228
+0.00%
$-- $8,097
Nov 20, 2017 $0.0216
+0.00%
$-- $7,833
Nov 19, 2017 $0.02
+0.00%
$-- $7,709
Nov 18, 2017 $0.02
+0.00%
$-- $7,848
Nov 16, 2017 $0.0196
+0.00%
$-- $7,023
Nov 15, 2017 $0.019
+0.00%
$-- $6,590
Nov 14, 2017 $0.0161
+0.00%
$-- $6,324
Nov 13, 2017 $0.0177
+0.00%
$-- $6,132
Nov 12, 2017 $0.0179
+0.00%
$-- $6,564
Nov 11, 2017 $0.0211
+0.00%
$-- $6,984
Nov 10, 2017 $0.0189
+0.00%
$-- $7,267
Nov 9, 2017 $0.0188
+0.00%
$-- $7,370
Nov 8, 2017 $0.025
+0.00%
$-- $7,134
Nov 7, 2017 $0.0221
+0.00%
$-- $7,285
Nov 6, 2017 $0.0228
+0.00%
$-- $7,475
Nov 5, 2017 $0.0217
+0.00%
$-- $7,253
Nov 4, 2017 $0.0221
+0.00%
$-- $7,250
Nov 3, 2017 $0.0242
+0.00%
$-- $6,984