Old Dogs New Tricks Historical Data

ODNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2017 $ 0.0121
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00926
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.009
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00912
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00866
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0113
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0118
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00805
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00784
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0104
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0122
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0106
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0119
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0124
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0133
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0112
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0108
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0113
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0107
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00904
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00911
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00763
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00738
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00705
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00671
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00697
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0067
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00628
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00759
+0.00%
$ -- $ 2,245
Download