Galatic Kitty Fighters Historical Data

GKF
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₁₁147
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₁₁192
-11.56%
$ 1,495 $ 1
Feb 1, 2026 $ 0.0₁₁218
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₁₁267
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.0₁₁283
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₁₁336
+13.12%
$ -- $ 1
Jan 5, 2026 $ 0.0₁₁419
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0₁₀37
+0.00%
$ -- $ 0
Jun 29, 2025 $ 0.0₁₀11
+0.00%
$ -- $ 0
Jun 28, 2025 $ 0.0₁₀11
+0.00%
$ 8,556 $ 1
Jun 27, 2025 $ 0.0₁₀11
+0.00%
$ 8,556 $ 0.1
Oct 6, 2024 $ 0.0₁₀77
+0.00%
$ -- $ 0.01
Oct 5, 2024 $ 0.0₁₀77
+0.00%
$ 59,889 $ 0.01
Aug 19, 2024 $ 0.0₆921
+0.51%
$ -- $ 182,213
Aug 18, 2024 $ 0.0₆917
+33.66%
$ 712.91 million $ 181,503
Jul 5, 2024 $ 0.0₁₀77
+0.00%
$ 59,889 $ 0
Jul 4, 2024 $ 0.0₁₀77
+0.00%
$ 59,889 $ 0
May 17, 2024 $ 0.0000104
+1.55%
$ 8.09 billion $ 1.88 million
May 16, 2024 $ 0.0000102
+17.74%
$ 7.97 billion $ 1.85 million
Feb 27, 2024 $ 0.0₁₀1
+0.00%
$ -- $ 0
Feb 26, 2024 $ 0.0₁₀1
-78.26%
$ 7,778 $ 0
Dec 24, 2023 $ 0.0₁₀55
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.0₁₀55
+0.00%
$ 42,778 $ 0
Dec 13, 2023 $ 0.0₁₀5
+0.00%
$ -- $ 0
Dec 12, 2023 $ 0.0₁₀5
+0.00%
$ 38,889 $ 0
Sep 30, 2023 $ 0.0₁₀45
+0.05%
$ -- $ 0
Sep 29, 2023 $ 0.0₁₀45
-0.18%
$ 35,010 $ 0
Aug 26, 2023 $ 0.0₁₀501
-0.08%
$ -- $ 0
Aug 25, 2023 $ 0.0₁₀501
-17.02%
$ 38,968 $ 0
Aug 24, 2023 $ 0.0₁₀754
+0.00%
$ 58,616 $ 1
May 20, 2023 $ 0.0₈171
+1.09%
$ 1.33 million $ 0
May 19, 2023 $ 0.0₈169
+0.08%
$ 1.32 million $ 0
May 18, 2023 $ 0.0₈169
+0.10%
$ 1.32 million $ 0
May 17, 2023 $ 0.0₈169
+0.02%
$ 1.31 million $ 0
May 16, 2023 $ 0.0₈169
-0.41%
$ 1.31 million $ 0
May 15, 2023 $ 0.0₈17
-2.78%
$ 1.32 million $ 0
May 14, 2023 $ 0.0₈175
+0.12%
$ 1.36 million $ 0
May 13, 2023 $ 0.0₈175
+3.13%
$ 1.36 million $ 0
May 12, 2023 $ 0.0₈169
-0.19%
$ 1.32 million $ 0
May 11, 2023 $ 0.0₈17
+0.21%
$ 1.32 million $ 0
May 10, 2023 $ 0.0₈169
+0.06%
$ 1.32 million $ 0
May 9, 2023 $ 0.0₈169
-0.02%
$ 1.32 million $ 0
May 8, 2023 $ 0.0₈169
-1.08%
$ 1.31 million $ 0
May 7, 2023 $ 0.0₈171
+0.60%
$ 1.33 million $ 0
May 6, 2023 $ 0.0₈169
+0.43%
$ 1.32 million $ 0
May 5, 2023 $ 0.0₈169
-0.15%
$ 1.31 million $ 0
May 4, 2023 $ 0.0₈169
-0.33%
$ 1.32 million $ 0
May 3, 2023 $ 0.0₈17
-0.01%
$ 1.32 million $ 0
May 2, 2023 $ 0.0₈17
+0.30%
$ 1.32 million $ 0
May 1, 2023 $ 0.0₈169
-0.61%
$ 1.32 million $ 0
Download