Galatic Kitty Fighters Historical Data

GKF
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0₁₁119
+0.00%
$-- $1
Jul 14, 2026 $0.0₁₁195
+0.00%
$-- $0
Jul 11, 2026 $0.0₁₁195
-3.02%
$-- $0
Jul 5, 2026 $0.0₁₁142
-11.05%
$1,105 $4
Mar 27, 2026 $0.0₁₁147
+0.00%
$-- $0
Feb 5, 2026 $0.0₁₁192
-11.56%
$1,495 $1
Feb 1, 2026 $0.0₁₁218
+0.00%
$-- $0
Jan 28, 2026 $0.0₁₁267
+0.00%
$-- $1
Jan 26, 2026 $0.0₁₁283
+0.00%
$-- $0
Jan 17, 2026 $0.0₁₁336
+13.12%
$-- $1
Jan 5, 2026 $0.0₁₁419
+0.00%
$-- $0
Oct 25, 2025 $0.0₁₀37
+0.00%
$-- $0
Jun 29, 2025 $0.0₁₀11
+0.00%
$-- $0
Jun 28, 2025 $0.0₁₀11
+0.00%
$8,556 $1
Jun 27, 2025 $0.0₁₀11
+0.00%
$8,556 $0.1
Oct 6, 2024 $0.0₁₀77
+0.00%
$-- $0.01
Oct 5, 2024 $0.0₁₀77
+0.00%
$59,889 $0.01
Aug 19, 2024 $0.0₆921
+0.51%
$-- $182,213
Aug 18, 2024 $0.0₆917
+33.66%
$712.91 million $181,503
Jul 5, 2024 $0.0₁₀77
+0.00%
$59,889 $0
Jul 4, 2024 $0.0₁₀77
+0.00%
$59,889 $0
May 17, 2024 $0.0000104
+1.55%
$8.09 billion $1.88 million
May 16, 2024 $0.0000102
+17.74%
$7.97 billion $1.85 million
Feb 27, 2024 $0.0₁₀1
+0.00%
$-- $0
Feb 26, 2024 $0.0₁₀1
-78.26%
$7,778 $0
Dec 24, 2023 $0.0₁₀55
+0.00%
$-- $0
Dec 23, 2023 $0.0₁₀55
+0.00%
$42,778 $0
Dec 13, 2023 $0.0₁₀5
+0.00%
$-- $0
Dec 12, 2023 $0.0₁₀5
+0.00%
$38,889 $0
Sep 30, 2023 $0.0₁₀45
+0.05%
$-- $0
Sep 29, 2023 $0.0₁₀45
-0.18%
$35,010 $0
Aug 26, 2023 $0.0₁₀501
-0.08%
$-- $0
Aug 25, 2023 $0.0₁₀501
-17.02%
$38,968 $0
Aug 24, 2023 $0.0₁₀754
+0.00%
$58,616 $1
May 20, 2023 $0.0₈171
+1.09%
$1.33 million $0
May 19, 2023 $0.0₈169
+0.08%
$1.32 million $0
May 18, 2023 $0.0₈169
+0.10%
$1.32 million $0
May 17, 2023 $0.0₈169
+0.02%
$1.31 million $0
May 16, 2023 $0.0₈169
-0.41%
$1.31 million $0
May 15, 2023 $0.0₈17
-2.78%
$1.32 million $0
May 14, 2023 $0.0₈175
+0.12%
$1.36 million $0
May 13, 2023 $0.0₈175
+3.13%
$1.36 million $0
May 12, 2023 $0.0₈169
-0.19%
$1.32 million $0
May 11, 2023 $0.0₈17
+0.21%
$1.32 million $0
May 10, 2023 $0.0₈169
+0.06%
$1.32 million $0
May 9, 2023 $0.0₈169
-0.02%
$1.32 million $0
May 8, 2023 $0.0₈169
-1.08%
$1.31 million $0
May 7, 2023 $0.0₈171
+0.60%
$1.33 million $0
May 6, 2023 $0.0₈169
+0.43%
$1.32 million $0
May 5, 2023 $0.0₈169
-0.15%
$1.31 million $0
Download