SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0₁₀256
+0.00%
$ 53,820 $ 0.1
May 18, 9 PM $ 0.0₁₀313
-9.04%
$ 65,798 $ 0
May 18, 8 PM $ 0.0₁₀325
-10.59%
$ 68,212 $ 0
May 18, 11 AM $ 0.0₁₀361
+2.56%
$ 75,732 $ 0
May 6, 4 PM $ 0.0₁₀519
-0.38%
$ 108,974 $ 1
May 6, 3 PM $ 0.0₁₀618
+35.03%
$ 129,836 $ 0
May 5, 10 PM $ 0.0₁₀425
+0.00%
$ 89,173 $ 0
Apr 27, 12 AM $ 0.0₁₀563
-0.02%
$ 118,264 $ 0
Apr 26, 11 PM $ 0.0₁₀581
-2.58%
$ 121,971 $ 0
Download