SSS Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.0₁₀256
+0.00%
$53,820 $0.1
May 18, 9 PM $0.0₁₀313
-9.04%
$65,798 $0
May 18, 8 PM $0.0₁₀325
-10.59%
$68,212 $0
May 18, 11 AM $0.0₁₀361
+2.56%
$75,732 $0
May 6, 4 PM $0.0₁₀519
-0.38%
$108,974 $1
May 6, 3 PM $0.0₁₀618
+35.03%
$129,836 $0
May 5, 10 PM $0.0₁₀425
+0.00%
$89,173 $0
Apr 27, 12 AM $0.0₁₀563
-0.02%
$118,264 $0
Apr 26, 11 PM $0.0₁₀581
-2.58%
$121,971 $0
Download