up Historical Data

UPROBINHOOD
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0₇703
-74.22%
$-- $1.52 million
Aug 12, 11 PM $0.0₆269
-3.14%
$-- $1.47 million
Aug 12, 10 PM $0.0₆286
+21.99%
$-- $1.46 million
Aug 12, 9 PM $0.0₆239
+2.16%
$-- $1.42 million
Aug 12, 8 PM $0.0₆242
+12.68%
$-- $1.45 million
Aug 12, 7 PM $0.0₆222
-6.75%
$-- $1.42 million
Aug 12, 6 PM $0.0₆249
+22.02%
$-- $1.41 million
Aug 12, 5 PM $0.0₆212
+2.43%
$-- $1.4 million
Aug 12, 4 PM $0.0₆204
-6.04%
$-- $1.4 million
Aug 12, 3 PM $0.0₆204
+8.09%
$-- $1.38 million
Aug 12, 2 PM $0.0₆193
+6.51%
$-- $1.37 million
Aug 12, 1 PM $0.0₆177
+5.91%
$-- $1.33 million
Aug 12, 12 PM $0.0₆164
-3.74%
$-- $1.35 million
Aug 12, 11 AM $0.0₆168
+31.86%
$-- $1.35 million
Aug 12, 10 AM $0.0₆132
+14.21%
$-- $1.3 million
Aug 12, 9 AM $0.0₆113
+15.51%
$-- $1.32 million
Aug 12, 8 AM $0.0₇894
+10.57%
$-- $1.3 million
Aug 12, 7 AM $0.0₇857
+13.01%
$-- $1.3 million
Aug 12, 6 AM $0.0₇739
+32.36%
$-- $1.29 million
Aug 12, 5 AM $0.0₇556
+10.55%
$-- $1.28 million
Aug 12, 4 AM $0.0₇516
+66.07%
$-- $1.26 million
Aug 12, 3 AM $0.0₇314
+28.89%
$-- $1.26 million
Aug 12, 2 AM $0.0₇233
-5.64%
$-- $1.26 million
Aug 12, 1 AM $0.0₇203
+28.92%
$-- $1.25 million
Download