TOP Network Historical Data

TOP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000697
+0.00%
$ 1.37 million $ 2.37 million
Apr 6 $ 0.0000697
+0.00%
$ 1.37 million $ 2.37 million
Mar 30 $ 0.0000697
+0.00%
$ 1.37 million $ 2.79 million
Mar 23 $ 0.0000697
+0.00%
$ 1.37 million $ 2.51 million
Mar 16 $ 0.0000697
-0.29%
$ 1.37 million $ 2.02 million
Mar 16 $ 0.0000697
-0.29%
$ 1.37 million $ 2.02 million
Mar 9 $ 0.0000699
-0.14%
$ 1.38 million $ 2.2 million
Mar 2 $ 0.00007
-21.79%
$ 1.38 million $ 209,136
Feb 23 $ 0.0000958
-0.21%
$ 1.88 million $ 298,717
Feb 16 $ 0.000096
+0.00%
$ 1.89 million $ 588,158
Feb 9 $ 0.000096
+2.20%
$ 1.89 million $ 1.28 million
Feb 2 $ 0.0000932
-2.88%
$ 1.85 million $ 808,376
Jan 26 $ 0.000096
+0.06%
$ 1.89 million $ 2.28 million
Jan 19 $ 0.000096
-0.34%
$ 1.89 million $ 250,600
Jan 12 $ 0.000096
+0.20%
$ 1.9 million $ 1.51 million
Jan 5 $ 0.000096
-0.05%
$ 1.88 million $ 658,396
Dec 29 $ 0.000096
+0.00%
$ 1.89 million $ 245,068
Dec 22 $ 0.0000963
+0.34%
$ 1.89 million $ 1.51 million
Dec 15 $ 0.000096
-0.07%
$ 1.89 million $ 1.39 million
Dec 8 $ 0.000096
+0.01%
$ 1.89 million $ 746,707
Dec 1 $ 0.000096
+0.00%
$ 1.89 million $ 2.64 million
Nov 24 $ 0.000096
+0.14%
$ 1.89 million $ 722,872
Nov 17 $ 0.000096
-0.03%
$ 1.89 million $ 1.75 million
Nov 10 $ 0.000096
+0.00%
$ 1.89 million $ 2.69 million
Nov 3 $ 0.000096
-0.01%
$ 1.89 million $ 759,621
Oct 27 $ 0.000096
+0.00%
$ 1.89 million $ 2.6 million
Oct 20 $ 0.000096
+0.00%
$ 1.89 million $ 2.62 million
Oct 13 $ 0.000096
+0.00%
$ 1.89 million $ 1.69 million
Oct 6 $ 0.000096
+0.00%
$ 1.89 million $ 2.41 million
Sep 29 $ 0.000096
+0.00%
$ 1.89 million $ 2.65 million
Sep 22 $ 0.000096
+0.00%
$ 1.89 million $ 2.66 million
Sep 15 $ 0.000096
+0.00%
$ 1.89 million $ 2.64 million
Sep 8 $ 0.000096
+0.00%
$ 1.89 million $ 2.45 million
Sep 1 $ 0.000096
+0.00%
$ 1.89 million $ 2.54 million
Aug 25 $ 0.000096
+0.00%
$ 1.89 million $ 2.65 million
Aug 18 $ 0.000096
+0.00%
$ 1.89 million $ 2.65 million
Aug 11 $ 0.000096
+0.00%
$ 1.89 million $ 3.1 million
Aug 4 $ 0.000096
+0.00%
$ 1.89 million $ 2.21 million
Jul 28 $ 0.000096
-1.03%
$ 1.89 million $ 2.66 million
Jul 21 $ 0.000097
+1.04%
$ 1.91 million $ 1.64 million
Jul 14 $ 0.000096
-8.57%
$ 1.87 million $ 1.87 million
Jul 7 $ 0.000096
-17.95%
$ 2.05 million $ 1.86 million
Jun 30 $ 0.000134
-15.19%
$ 2.38 million $ 2.58 million
Jun 23 $ 0.000157
+1.29%
$ 3.08 million $ 3.77 million
Jun 16 $ 0.000158
-0.63%
$ 3.02 million $ 6.38 million
Jun 9 $ 0.000152
-7.32%
$ 3.1 million $ 9.6 million
Jun 2 $ 0.000155
-1.27%
$ 3.2 million $ 13.95 million
May 26 $ 0.000157
-11.80%
$ 3.06 million $ 11.39 million
May 19 $ 0.000166
+1.85%
$ 3.47 million $ 11.99 million
May 12 $ 0.000164
-10.78%
$ 3.18 million $ 9.78 million
Download