Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.000152
-1.30%
$2.96 million $1.12 million
Jul 1, 2025 $0.000154
-1.91%
$3 million $236,168
Jun 30, 2025 $0.000157
-0.63%
$3.06 million $210,984
Jun 29, 2025 $0.000158
+0.64%
$3.08 million $187,752
Jun 28, 2025 $0.000157
-1.88%
$3.06 million $236,847
Jun 27, 2025 $0.00016
-1.23%
$3.12 million $644,605
Jun 26, 2025 $0.000162
+1.25%
$3.16 million $684,452
Jun 25, 2025 $0.00016
-3.03%
$3.12 million $79,250
Jun 24, 2025 $0.000165
+3.13%
$3.22 million $998,453
Jun 23, 2025 $0.00016
+3.23%
$3.12 million $1.12 million
Jun 22, 2025 $0.000155
-1.90%
$3.02 million $1.14 million
Jun 21, 2025 $0.000158
+4.64%
$3.08 million $688,752
Jun 20, 2025 $0.000151
-4.43%
$2.94 million $1.25 million
Jun 19, 2025 $0.000158
+0.64%
$3.08 million $588,347
Jun 18, 2025 $0.000157
+0.00%
$3.06 million $1.41 million
Jun 17, 2025 $0.000157
-4.27%
$3.06 million $1.2 million
Jun 16, 2025 $0.000164
+3.14%
$3.2 million $1.25 million
Jun 15, 2025 $0.000159
+4.61%
$3.1 million $662,090
Jun 14, 2025 $0.000152
+0.00%
$2.96 million $727,079
Jun 13, 2025 $0.000152
+0.00%
$2.96 million $2.41 million
Jun 12, 2025 $0.000151
-6.21%
$2.94 million $882,981
Jun 11, 2025 $0.000161
-4.73%
$3.14 million $1.5 million
Jun 10, 2025 $0.000169
+3.05%
$3.29 million $2.47 million
Jun 9, 2025 $0.000164
+0.00%
$3.2 million $1.61 million
Jun 8, 2025 $0.000164
+5.81%
$3.2 million $1.65 million
Jun 7, 2025 $0.000155
-4.32%
$3.02 million $1.44 million
Jun 6, 2025 $0.000162
+6.58%
$3.16 million $3.64 million
Jun 5, 2025 $0.000152
-3.80%
$2.96 million $3.06 million
Jun 4, 2025 $0.000158
-4.24%
$3.08 million $1.68 million
Jun 3, 2025 $0.000165
-0.60%
$3.22 million $2.8 million
Jun 2, 2025 $0.000166
+5.73%
$3.24 million $1.34 million
Jun 1, 2025 $0.000157
+3.29%
$3.06 million $1.28 million
May 31, 2025 $0.000152
-3.18%
$2.96 million $1.16 million
May 30, 2025 $0.000157
-3.09%
$3.06 million $2.24 million
May 29, 2025 $0.000162
-1.82%
$3.16 million $2.35 million
May 28, 2025 $0.000165
-2.37%
$3.22 million $775,652
May 27, 2025 $0.000169
-3.98%
$3.29 million $1.74 million
May 26, 2025 $0.000176
-1.12%
$3.43 million $1.84 million
May 25, 2025 $0.000178
+7.88%
$3.47 million $1.41 million
May 24, 2025 $0.000166
+0.61%
$3.24 million $1.25 million
May 23, 2025 $0.000165
-0.05%
$3.22 million $1.93 million
May 22, 2025 $0.000165
-5.09%
$3.22 million $2.17 million
May 21, 2025 $0.000174
+7.37%
$3.39 million $3.16 million
May 20, 2025 $0.000162
-5.26%
$3.16 million $1.69 million
May 19, 2025 $0.000171
+4.91%
$3.33 million $1.79 million
May 18, 2025 $0.000163
-0.62%
$3.18 million $666,014
May 17, 2025 $0.000164
-5.75%
$3.2 million $1.4 million
May 16, 2025 $0.000174
-1.70%
$3.39 million $1.18 million
May 15, 2025 $0.000177
-5.73%
$3.45 million $2 million
May 14, 2025 $0.000188
+6.26%
$3.66 million $1.43 million