Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.000177
-3.96%
$3.44 million $1.4 million
May 12, 2025 $0.000184
+0.07%
$3.59 million $2.37 million
May 11, 2025 $0.000184
-3.63%
$3.58 million $1.62 million
May 10, 2025 $0.000191
+0.47%
$3.72 million $1.1 million
May 9, 2025 $0.00019
+5.72%
$3.7 million $2.01 million
May 8, 2025 $0.00018
-4.58%
$3.5 million $1.35 million
May 7, 2025 $0.000188
+1.79%
$3.67 million $1.1 million
May 6, 2025 $0.000186
+2.18%
$3.62 million $1.68 million
May 5, 2025 $0.000182
+4.60%
$3.55 million $1.42 million
May 4, 2025 $0.000174
-3.33%
$3.39 million $1.06 million
May 3, 2025 $0.00018
+3.45%
$3.51 million $1.18 million
May 2, 2025 $0.000175
-1.13%
$3.41 million $1.71 million
May 1, 2025 $0.000177
+0.57%
$3.45 million $1.58 million
Apr 30, 2025 $0.000176
-3.67%
$3.43 million $1.23 million
Apr 29, 2025 $0.000192
+2.07%
$3.74 million $1.27 million
Apr 28, 2025 $0.000188
-6.93%
$3.66 million $1.46 million
Apr 27, 2025 $0.000202
-0.49%
$3.94 million $787,010
Apr 26, 2025 $0.000203
+3.05%
$3.96 million $463,248
Apr 25, 2025 $0.000197
-7.08%
$3.84 million $1.4 million
Apr 24, 2025 $0.000212
-1.85%
$4.13 million $1.42 million
Apr 23, 2025 $0.000216
-1.37%
$4.21 million $1.29 million
Apr 22, 2025 $0.000219
-1.36%
$4.27 million $2.2 million
Apr 21, 2025 $0.000222
+2.79%
$4.33 million $1.62 million
Apr 20, 2025 $0.000216
-0.04%
$4.21 million $209,543
Apr 19, 2025 $0.000216
+0.06%
$4.21 million $825,977
Apr 18, 2025 $0.000216
+13.05%
$4.21 million $1.18 million
Apr 17, 2025 $0.00019
-15.18%
$3.7 million $780,786
Apr 16, 2025 $0.000224
-6.31%
$4.37 million $1.11 million
Apr 15, 2025 $0.000239
-0.85%
$4.66 million $1.22 million
Apr 14, 2025 $0.000241
+0.87%
$4.7 million $720,427
Apr 13, 2025 $0.000239
-2.13%
$4.66 million $1.03 million
Apr 12, 2025 $0.000244
-0.70%
$4.76 million $262,632
Apr 11, 2025 $0.000246
-1.60%
$4.8 million $1.32 million
Apr 10, 2025 $0.00025
+1.63%
$4.87 million $1.85 million
Apr 9, 2025 $0.000246
-0.81%
$4.8 million $1.49 million
Apr 8, 2025 $0.000248
-6.06%
$4.83 million $1.71 million
Apr 7, 2025 $0.000264
-2.58%
$5.15 million $2.67 million
Apr 6, 2025 $0.000271
-0.73%
$5.28 million $1.18 million
Apr 5, 2025 $0.000273
-1.44%
$5.32 million $528,506
Apr 4, 2025 $0.000277
+1.47%
$5.4 million $1.81 million
Apr 3, 2025 $0.000275
-6.14%
$5.36 million $1.37 million
Apr 2, 2025 $0.000293
+3.53%
$5.71 million $1.55 million
Apr 1, 2025 $0.000284
+3.27%
$5.54 million $1.03 million
Mar 31, 2025 $0.000275
-3.51%
$5.36 million $1.57 million
Mar 30, 2025 $0.000283
-1.39%
$5.52 million $907,899
Mar 29, 2025 $0.000286
-3.38%
$5.57 million $689,707
Mar 28, 2025 $0.000295
+3.15%
$5.75 million $1.8 million
Mar 27, 2025 $0.000286
+4.00%
$5.57 million $1.46 million
Mar 26, 2025 $0.000274
-8.36%
$5.34 million $1.99 million
Mar 25, 2025 $0.000299
-4.78%
$5.83 million $6.51 million