TOP Network Historical Data

TOP Page 11
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0000696
+0.12%
$ 1.37 million $ 267,284
11:13 AM $ 0.0000695
+0.00%
$ 1.37 million $ 267,695
11:12 AM $ 0.0000695
+0.00%
$ 1.37 million $ 268,023
11:11 AM $ 0.0000695
+0.12%
$ 1.37 million $ 268,434
11:10 AM $ 0.0000694
+0.12%
$ 1.37 million $ 268,846
11:09 AM $ 0.0000693
-0.24%
$ 1.36 million $ 269,269
11:08 AM $ 0.0000695
+0.25%
$ 1.36 million $ 269,488
11:07 AM $ 0.0000693
-0.25%
$ 1.36 million $ 269,909
11:06 AM $ 0.0000695
+0.12%
$ 1.36 million $ 270,095
11:05 AM $ 0.0000694
-0.24%
$ 1.36 million $ 270,370
11:04 AM $ 0.0000696
+0.00%
$ 1.37 million $ 270,579
11:03 AM $ 0.0000696
+0.00%
$ 1.37 million $ 271,025
11:02 AM $ 0.0000696
-0.12%
$ 1.37 million $ 271,315
11:01 AM $ 0.0000697
+0.12%
$ 1.37 million $ 271,656
11:00 AM $ 0.0000696
+0.00%
$ 1.37 million $ 271,976
10:59 AM $ 0.0000696
-0.12%
$ 1.37 million $ 272,334
10:58 AM $ 0.0000697
+0.12%
$ 1.37 million $ 272,757
10:57 AM $ 0.0000696
+0.00%
$ 1.37 million $ 273,129
10:56 AM $ 0.0000696
+0.12%
$ 1.37 million $ 273,431
10:55 AM $ 0.0000695
-0.25%
$ 1.37 million $ 273,830
10:54 AM $ 0.0000698
+0.12%
$ 1.37 million $ 274,127
10:53 AM $ 0.0000696
-0.12%
$ 1.37 million $ 274,356
10:52 AM $ 0.0000697
+0.12%
$ 1.37 million $ 274,449
10:51 AM $ 0.0000696
-0.12%
$ 1.37 million $ 274,728
10:50 AM $ 0.0000697
+0.00%
$ 1.37 million $ 274,891
10:49 AM $ 0.0000696
+0.25%
$ 1.37 million $ 275,151
10:48 AM $ 0.0000694
-0.25%
$ 1.37 million $ 275,523
10:47 AM $ 0.0000696
+0.12%
$ 1.37 million $ 275,865
10:46 AM $ 0.0000695
+0.00%
$ 1.37 million $ 276,198
10:45 AM $ 0.0000695
-0.12%
$ 1.37 million $ 276,573
10:44 AM $ 0.0000696
+0.00%
$ 1.37 million $ 277,018
10:43 AM $ 0.0000696
+0.25%
$ 1.37 million $ 277,357
10:42 AM $ 0.0000694
-0.12%
$ 1.37 million $ 277,624
10:41 AM $ 0.0000695
-0.12%
$ 1.37 million $ 277,951
10:40 AM $ 0.0000696
+0.25%
$ 1.37 million $ 278,189
10:39 AM $ 0.0000696
+0.00%
$ 1.37 million $ 278,550
10:38 AM $ 0.0000696
+0.12%
$ 1.37 million $ 278,738
10:37 AM $ 0.0000695
+0.00%
$ 1.37 million $ 279,026
10:36 AM $ 0.0000695
-0.12%
$ 1.37 million $ 279,174
10:35 AM $ 0.0000696
-0.25%
$ 1.37 million $ 279,375
10:34 AM $ 0.0000698
+0.49%
$ 1.37 million $ 279,441
10:33 AM $ 0.0000694
-0.25%
$ 1.37 million $ 279,671
10:32 AM $ 0.0000695
-0.25%
$ 1.37 million $ 279,803
10:31 AM $ 0.0000694
-0.49%
$ 1.37 million $ 280,131
10:30 AM $ 0.0000698
+0.25%
$ 1.37 million $ 280,547
10:29 AM $ 0.0000696
+0.00%
$ 1.37 million $ 281,018
10:28 AM $ 0.0000696
+0.12%
$ 1.37 million $ 281,427
10:27 AM $ 0.0000695
+0.12%
$ 1.37 million $ 281,759
10:26 AM $ 0.0000694
+0.00%
$ 1.37 million $ 282,133
10:25 AM $ 0.0000694
-0.12%
$ 1.37 million $ 282,539