TOP Network Historical Data

TOP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000192
-3.80%
$ 3.75 million $ 868,343
Dec 8, 2024 $ 0.0002
+5.26%
$ 3.9 million $ 433,560
Dec 7, 2024 $ 0.00019
-2.56%
$ 3.7 million $ 1.1 million
Dec 6, 2024 $ 0.000195
-6.25%
$ 3.8 million $ 1.56 million
Dec 5, 2024 $ 0.000208
+9.14%
$ 4.06 million $ 1.31 million
Dec 4, 2024 $ 0.000191
+7.26%
$ 3.72 million $ 1.21 million
Dec 3, 2024 $ 0.000178
+2.96%
$ 3.47 million $ 1.17 million
Dec 2, 2024 $ 0.000173
-0.22%
$ 3.37 million $ 1.39 million
Dec 1, 2024 $ 0.000173
-5.25%
$ 3.38 million $ 951,073
Nov 30, 2024 $ 0.000183
+2.76%
$ 3.57 million $ 1.08 million
Nov 29, 2024 $ 0.000178
+7.43%
$ 3.48 million $ 835,488
Nov 28, 2024 $ 0.000166
-0.47%
$ 3.24 million $ 1 million
Nov 27, 2024 $ 0.000167
-3.66%
$ 3.25 million $ 922,737
Nov 26, 2024 $ 0.000173
-2.16%
$ 3.38 million $ 1.16 million
Nov 25, 2024 $ 0.000178
+2.30%
$ 3.47 million $ 1.33 million
Nov 24, 2024 $ 0.000176
+3.15%
$ 3.43 million $ 840,208
Nov 23, 2024 $ 0.000171
+8.67%
$ 3.33 million $ 957,558
Nov 22, 2024 $ 0.000157
-9.40%
$ 3.07 million $ 796,443
Nov 21, 2024 $ 0.000173
-0.59%
$ 3.38 million $ 731,702
Nov 20, 2024 $ 0.000174
-0.14%
$ 3.4 million $ 756,702
Nov 19, 2024 $ 0.000175
-5.16%
$ 3.4 million $ 652,429
Nov 18, 2024 $ 0.000184
-2.08%
$ 3.59 million $ 827,558
Nov 17, 2024 $ 0.000188
+1.58%
$ 3.66 million $ 854,217
Nov 16, 2024 $ 0.000187
+5.64%
$ 3.64 million $ 879,875
Nov 15, 2024 $ 0.000177
+4.13%
$ 3.45 million $ 1.15 million
Nov 14, 2024 $ 0.000172
-3.94%
$ 3.35 million $ 1.5 million
Nov 13, 2024 $ 0.000179
-0.77%
$ 3.49 million $ 1.65 million
Nov 12, 2024 $ 0.00018
-4.67%
$ 3.52 million $ 1.39 million
Nov 11, 2024 $ 0.000192
-4.29%
$ 3.75 million $ 1.21 million
Nov 10, 2024 $ 0.000201
+8.52%
$ 3.91 million $ 1.59 million
Nov 9, 2024 $ 0.000185
+3.34%
$ 3.61 million $ 603,514
Nov 8, 2024 $ 0.000178
-3.78%
$ 3.47 million $ 1.05 million
Nov 7, 2024 $ 0.000185
-3.65%
$ 3.61 million $ 834,070
Nov 6, 2024 $ 0.000192
+6.67%
$ 3.74 million $ 1.35 million
Nov 5, 2024 $ 0.00018
-1.64%
$ 3.51 million $ 891,987
Nov 4, 2024 $ 0.000183
+1.10%
$ 3.57 million $ 917,799
Nov 3, 2024 $ 0.000181
+2.83%
$ 3.53 million $ 952,555
Nov 2, 2024 $ 0.000178
-4.30%
$ 3.47 million $ 598,648
Nov 1, 2024 $ 0.000186
+6.91%
$ 3.63 million $ 949,327
Oct 31, 2024 $ 0.000174
-3.33%
$ 3.39 million $ 978,416
Oct 30, 2024 $ 0.000185
+5.61%
$ 3.6 million $ 936,345
Oct 29, 2024 $ 0.000175
-1.13%
$ 3.42 million $ 957,173
Oct 28, 2024 $ 0.000177
-5.20%
$ 3.46 million $ 1.09 million
Oct 27, 2024 $ 0.000187
+2.75%
$ 3.65 million $ 732,921
Oct 26, 2024 $ 0.000182
-2.67%
$ 3.55 million $ 1.01 million
Oct 25, 2024 $ 0.000187
+1.61%
$ 3.65 million $ 1.02 million
Oct 24, 2024 $ 0.000184
+4.03%
$ 3.59 million $ 1.32 million
Oct 23, 2024 $ 0.000177
-3.33%
$ 3.45 million $ 705,385
Oct 22, 2024 $ 0.000183
-6.63%
$ 3.57 million $ 529,154
Oct 21, 2024 $ 0.000197
-0.03%
$ 3.84 million $ 425,777