TOP Network Historical Data

TOP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000192
+1.05%
$ 3.74 million $ 365,656
Oct 12, 2024 $ 0.00019
-2.59%
$ 3.7 million $ 579,773
Oct 11, 2024 $ 0.000196
+4.02%
$ 3.82 million $ 966,677
Oct 10, 2024 $ 0.000188
-11.17%
$ 3.67 million $ 928,230
Oct 9, 2024 $ 0.000212
+4.99%
$ 4.13 million $ 573,241
Oct 8, 2024 $ 0.000202
+0.52%
$ 3.94 million $ 835,568
Oct 7, 2024 $ 0.000201
-0.53%
$ 3.92 million $ 718,181
Oct 6, 2024 $ 0.000204
+0.42%
$ 3.97 million $ 688,539
Oct 5, 2024 $ 0.000203
-0.39%
$ 3.96 million $ 597,913
Oct 4, 2024 $ 0.000204
+3.26%
$ 3.97 million $ 845,657
Oct 3, 2024 $ 0.000197
-1.32%
$ 3.85 million $ 855,483
Oct 2, 2024 $ 0.000199
+1.53%
$ 3.88 million $ 838,118
Oct 1, 2024 $ 0.000196
-1.76%
$ 3.82 million $ 591,098
Sep 30, 2024 $ 0.0002
-2.60%
$ 3.89 million $ 878,335
Sep 29, 2024 $ 0.000205
+4.50%
$ 3.99 million $ 664,599
Sep 28, 2024 $ 0.000196
-3.45%
$ 3.82 million $ 357,754
Sep 27, 2024 $ 0.000203
+1.63%
$ 3.96 million $ 612,365
Sep 26, 2024 $ 0.0002
+1.28%
$ 3.89 million $ 764,168
Sep 25, 2024 $ 0.000197
+1.66%
$ 3.84 million $ 801,264
Sep 24, 2024 $ 0.000196
-3.37%
$ 3.82 million $ 770,811
Sep 23, 2024 $ 0.000203
+2.01%
$ 3.96 million $ 866,220
Sep 22, 2024 $ 0.000199
-0.80%
$ 3.88 million $ 292,023
Sep 21, 2024 $ 0.000201
-1.18%
$ 3.91 million $ 541,805
Sep 20, 2024 $ 0.000203
-2.40%
$ 3.96 million $ 963,091
Sep 19, 2024 $ 0.000208
+6.73%
$ 4.05 million $ 829,855
Sep 18, 2024 $ 0.000193
-0.30%
$ 3.76 million $ 718,641
Sep 17, 2024 $ 0.000193
+1.08%
$ 3.77 million $ 772,919
Sep 16, 2024 $ 0.000191
-1.10%
$ 3.73 million $ 741,882
Sep 15, 2024 $ 0.000193
-5.67%
$ 3.77 million $ 478,377
Sep 14, 2024 $ 0.000207
+6.22%
$ 4.04 million $ 1.05 million
Sep 13, 2024 $ 0.000195
-1.05%
$ 3.8 million $ 683,453
Sep 12, 2024 $ 0.000198
-1.92%
$ 3.86 million $ 665,039
Sep 11, 2024 $ 0.000202
-4.83%
$ 3.94 million $ 892,022
Sep 10, 2024 $ 0.000212
+2.06%
$ 4.14 million $ 1.06 million
Sep 9, 2024 $ 0.000208
+0.46%
$ 4.05 million $ 530,924
Sep 8, 2024 $ 0.000208
-0.52%
$ 4.05 million $ 783,353
Sep 7, 2024 $ 0.000209
+2.94%
$ 4.08 million $ 1.69 million
Sep 6, 2024 $ 0.000202
-2.32%
$ 3.94 million $ 833,658
Sep 5, 2024 $ 0.000209
-0.49%
$ 4.07 million $ 894,927
Sep 4, 2024 $ 0.00021
+4.46%
$ 4.09 million $ 1.35 million
Sep 3, 2024 $ 0.000201
-6.51%
$ 3.92 million $ 1.31 million
Sep 2, 2024 $ 0.000211
+4.61%
$ 4.11 million $ 996,162
Sep 1, 2024 $ 0.000201
-6.02%
$ 3.92 million $ 802,256
Aug 31, 2024 $ 0.000214
+5.42%
$ 4.17 million $ 884,042
Aug 30, 2024 $ 0.000203
+2.24%
$ 3.95 million $ 1.18 million
Aug 29, 2024 $ 0.000198
-2.71%
$ 3.87 million $ 1.16 million
Aug 28, 2024 $ 0.000204
+1.39%
$ 3.97 million $ 1.17 million
Aug 27, 2024 $ 0.000201
-3.86%
$ 3.92 million $ 789,284
Aug 26, 2024 $ 0.000211
-2.79%
$ 4.11 million $ 673,624
Aug 25, 2024 $ 0.000217
-1.56%
$ 4.23 million $ 693,777