Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.000246
-6.91%
$4.8 million $1.39 million
Feb 1, 2025 $0.000263
+0.86%
$5.13 million $647,753
Jan 31, 2025 $0.000261
-4.48%
$5.09 million $678,233
Jan 30, 2025 $0.000273
+0.06%
$5.32 million $998,530
Jan 29, 2025 $0.000273
+4.57%
$5.32 million $1.31 million
Jan 28, 2025 $0.000259
-7.15%
$5.05 million $825,120
Jan 27, 2025 $0.000279
-8.82%
$5.44 million $986,516
Jan 26, 2025 $0.000306
+25.41%
$5.96 million $739,720
Jan 25, 2025 $0.000245
-1.26%
$4.78 million $720,768
Jan 24, 2025 $0.000248
+0.86%
$4.84 million $956,327
Jan 23, 2025 $0.000246
-5.43%
$4.8 million $1.39 million
Jan 22, 2025 $0.00026
+19.32%
$5.07 million $1.04 million
Jan 21, 2025 $0.000218
-13.14%
$4.25 million $1.07 million
Jan 20, 2025 $0.000261
+45.79%
$5.09 million $1.72 million
Jan 19, 2025 $0.000178
+0.01%
$3.47 million $1.21 million
Jan 18, 2025 $0.000178
-0.54%
$3.47 million $790,258
Jan 17, 2025 $0.000179
-0.01%
$3.49 million $409,090
Jan 16, 2025 $0.000179
+1.22%
$3.49 million $636,697
Jan 15, 2025 $0.000178
+8.44%
$3.47 million $773,917
Jan 14, 2025 $0.000164
-2.39%
$3.2 million $842,109
Jan 13, 2025 $0.000167
-15.39%
$3.26 million $538,482
Jan 12, 2025 $0.000197
+2.82%
$3.85 million $606,435
Jan 11, 2025 $0.000191
-21.41%
$3.72 million $424,884
Jan 10, 2025 $0.000243
+41.28%
$4.74 million $799,035
Jan 9, 2025 $0.000172
-0.55%
$3.35 million $573,125
Jan 8, 2025 $0.000173
+1.74%
$3.37 million $401,413
Jan 7, 2025 $0.00017
-4.32%
$3.31 million $284,962
Jan 6, 2025 $0.000178
+0.12%
$3.47 million $264,453
Jan 5, 2025 $0.000178
-0.08%
$3.47 million $431,674
Jan 4, 2025 $0.000178
+0.53%
$3.47 million $367,709
Jan 3, 2025 $0.000177
+0.57%
$3.45 million $508,657
Jan 2, 2025 $0.000177
-0.21%
$3.45 million $859,775
Jan 1, 2025 $0.000177
-0.56%
$3.46 million $226,556
Dec 31, 2024 $0.000178
+1.92%
$3.48 million $438,107
Dec 30, 2024 $0.000175
+0.77%
$3.41 million $792,708
Dec 29, 2024 $0.000174
-0.23%
$3.38 million $169,583
Dec 28, 2024 $0.000174
-0.12%
$3.39 million $536,249
Dec 27, 2024 $0.000175
+1.42%
$3.41 million $858,342
Dec 26, 2024 $0.000173
-2.72%
$3.37 million $406,688
Dec 25, 2024 $0.000178
+2.64%
$3.46 million $342,432
Dec 24, 2024 $0.000173
-1.71%
$3.37 million $977,517
Dec 23, 2024 $0.000176
-1.67%
$3.43 million $455,714
Dec 22, 2024 $0.000179
+1.12%
$3.49 million $564,626
Dec 21, 2024 $0.000177
+4.52%
$3.45 million $797,793
Dec 20, 2024 $0.000169
-0.99%
$3.3 million $1.05 million
Dec 19, 2024 $0.000171
-1.70%
$3.33 million $693,574
Dec 18, 2024 $0.000174
-1.63%
$3.39 million $716,488
Dec 17, 2024 $0.000177
-2.46%
$3.45 million $902,357
Dec 16, 2024 $0.000181
-1.35%
$3.53 million $642,999
Dec 15, 2024 $0.000184
+5.04%
$3.58 million $917,065