TOP Network Historical Data

TOP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.000214
+5.42%
$ 4.17 million $ 884,042
Aug 30, 2024 $ 0.000203
+2.24%
$ 3.95 million $ 1.18 million
Aug 29, 2024 $ 0.000198
-2.71%
$ 3.87 million $ 1.16 million
Aug 28, 2024 $ 0.000204
+1.39%
$ 3.97 million $ 1.17 million
Aug 27, 2024 $ 0.000201
-3.86%
$ 3.92 million $ 789,284
Aug 26, 2024 $ 0.000211
-2.79%
$ 4.11 million $ 673,624
Aug 25, 2024 $ 0.000217
-1.56%
$ 4.23 million $ 693,777
Aug 24, 2024 $ 0.00022
-0.65%
$ 4.3 million $ 1.24 million
Aug 23, 2024 $ 0.000222
-1.61%
$ 4.33 million $ 1.07 million
Aug 22, 2024 $ 0.000226
-0.65%
$ 4.4 million $ 978,819
Aug 21, 2024 $ 0.000227
+0.00%
$ 4.42 million $ 1.5 million
Aug 20, 2024 $ 0.000227
+4.81%
$ 4.42 million $ 669,622
Aug 19, 2024 $ 0.000223
+2.47%
$ 4.35 million $ 1.25 million
Aug 18, 2024 $ 0.000218
+2.75%
$ 4.25 million $ 770,413
Aug 17, 2024 $ 0.000212
-1.61%
$ 4.14 million $ 1.13 million
Aug 16, 2024 $ 0.000216
+2.40%
$ 4.2 million $ 1.6 million
Aug 15, 2024 $ 0.000211
+0.12%
$ 4.1 million $ 1.2 million
Aug 14, 2024 $ 0.00021
+2.60%
$ 4.1 million $ 1.5 million
Aug 13, 2024 $ 0.000205
-3.98%
$ 4 million $ 764,403
Aug 12, 2024 $ 0.000213
-3.00%
$ 4.16 million $ 588,810
Aug 11, 2024 $ 0.00022
+0.41%
$ 4.29 million $ 830,561
Aug 10, 2024 $ 0.000219
-2.99%
$ 4.27 million $ 1.43 million
Aug 9, 2024 $ 0.000225
+3.67%
$ 4.39 million $ 1.67 million
Aug 8, 2024 $ 0.000216
+0.74%
$ 4.21 million $ 940,722
Aug 7, 2024 $ 0.000214
+3.66%
$ 4.18 million $ 1.24 million
Aug 6, 2024 $ 0.000207
-2.40%
$ 4.03 million $ 2.01 million
Aug 5, 2024 $ 0.000213
-4.91%
$ 4.15 million $ 1.54 million
Aug 4, 2024 $ 0.000224
+0.00%
$ 4.37 million $ 482,546
Aug 3, 2024 $ 0.000224
+0.00%
$ 4.37 million $ 853,535
Aug 2, 2024 $ 0.000224
+0.00%
$ 4.37 million $ 352,097
Aug 1, 2024 $ 0.000224
+0.45%
$ -- $ 828,314
Jul 31, 2024 $ 0.000223
-3.88%
$ 4.35 million $ 886,679
Jul 30, 2024 $ 0.000232
+2.65%
$ 4.52 million $ 1.38 million
Jul 29, 2024 $ 0.00024
+0.00%
$ -- $ 55,562
Jul 28, 2024 $ 0.00024
+0.00%
$ 4.68 million $ 55,562
Jul 27, 2024 $ 0.00024
+0.00%
$ 1.32 million $ 55,448
Jul 26, 2024 $ 0.00024
+2.13%
$ 1.32 million $ 99,886
Jul 25, 2024 $ 0.000235
-1.32%
$ 1.3 million $ 1.44 million
Jul 24, 2024 $ 0.000238
+4.89%
$ 1.31 million $ 1.33 million
Jul 23, 2024 $ 0.000223
-16.17%
$ 1.23 million $ 1.46 million
Jul 22, 2024 $ 0.000257
+7.92%
$ 1.42 million $ 1.33 million
Jul 21, 2024 $ 0.000238
-1.15%
$ 1.31 million $ 835,204
Jul 20, 2024 $ 0.000242
+1.57%
$ 1.33 million $ 602,813
Jul 19, 2024 $ 0.000238
-1.62%
$ 1.31 million $ 1.46 million
Jul 18, 2024 $ 0.000242
+3.42%
$ 1.33 million $ 1.15 million
Jul 17, 2024 $ 0.000233
+3.20%
$ 1.29 million $ 1.69 million
Jul 16, 2024 $ 0.000227
-3.77%
$ 1.25 million $ 1.44 million
Jul 15, 2024 $ 0.000236
+1.72%
$ 1.3 million $ 648,821
Jul 14, 2024 $ 0.000232
-1.74%
$ 1.28 million $ 1.04 million
Jul 13, 2024 $ 0.000236
+0.19%
$ 1.3 million $ 916,125