TOP Network Historical Data

TOP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000221
+0.49%
$ 1.22 million $ 1.3 million
May 15, 2024 $ 0.00022
+3.70%
$ 1.21 million $ 946,338
May 14, 2024 $ 0.000212
-3.16%
$ 1.17 million $ 1.12 million
May 13, 2024 $ 0.000218
+1.87%
$ 1.2 million $ 1.11 million
May 12, 2024 $ 0.000214
+0.95%
$ 1.18 million $ 548,157
May 11, 2024 $ 0.000212
-10.93%
$ 1.17 million $ 944,842
May 10, 2024 $ 0.000246
+15.49%
$ 1.36 million $ 903,431
May 9, 2024 $ 0.000214
+3.38%
$ 1.18 million $ 345,665
May 8, 2024 $ 0.000207
+0.61%
$ 1.14 million $ 614,657
May 7, 2024 $ 0.000206
-2.95%
$ 1.13 million $ 736,685
May 6, 2024 $ 0.000212
-0.94%
$ 1.17 million $ 895,362
May 5, 2024 $ 0.000213
-1.84%
$ 1.17 million $ 689,373
May 4, 2024 $ 0.000217
-5.24%
$ 1.2 million $ 888,075
May 3, 2024 $ 0.000228
+5.07%
$ 1.26 million $ 1.12 million
May 2, 2024 $ 0.000217
-2.24%
$ 1.2 million $ 1.19 million
May 1, 2024 $ 0.000216
-2.67%
$ 1.22 million $ 1.23 million
Apr 30, 2024 $ 0.000222
-0.01%
$ 1.22 million $ 809,489
Apr 29, 2024 $ 0.000222
-6.31%
$ 1.22 million $ 871,340
Apr 28, 2024 $ 0.000237
+2.13%
$ 1.31 million $ 864,803
Apr 27, 2024 $ 0.000232
+0.00%
$ 1.28 million $ 773,096
Apr 26, 2024 $ 0.000231
-1.70%
$ 1.27 million $ 1.17 million
Apr 25, 2024 $ 0.000236
+2.61%
$ 1.3 million $ 1.17 million
Apr 24, 2024 $ 0.00023
-3.61%
$ 1.27 million $ 1.05 million
Apr 23, 2024 $ 0.000239
-12.77%
$ 1.32 million $ 734,329
Apr 22, 2024 $ 0.000274
+17.10%
$ 1.51 million $ 1.05 million
Apr 21, 2024 $ 0.000234
-1.27%
$ 1.29 million $ 481,145
Apr 20, 2024 $ 0.000237
+0.85%
$ 1.31 million $ 628,489
Apr 19, 2024 $ 0.000234
-3.72%
$ 1.29 million $ 1.34 million
Apr 18, 2024 $ 0.000244
-0.80%
$ 1.35 million $ 1.45 million
Apr 17, 2024 $ 0.000246
-1.21%
$ 1.36 million $ 1.21 million
Apr 16, 2024 $ 0.000252
-7.01%
$ 1.39 million $ 1.17 million
Apr 15, 2024 $ 0.000271
-4.23%
$ 1.49 million $ 1 million
Apr 14, 2024 $ 0.000283
+8.00%
$ 1.56 million $ 1.5 million
Apr 13, 2024 $ 0.000263
-8.98%
$ 1.45 million $ 1.63 million
Apr 12, 2024 $ 0.000289
+0.73%
$ 1.59 million $ 1.11 million
Apr 11, 2024 $ 0.000287
+4.69%
$ 1.58 million $ 905,322
Apr 10, 2024 $ 0.000274
-2.84%
$ 1.51 million $ 837,273
Apr 9, 2024 $ 0.000281
-1.06%
$ 1.55 million $ 1.11 million
Apr 8, 2024 $ 0.000284
+3.27%
$ 1.57 million $ 971,272
Apr 7, 2024 $ 0.000276
+0.72%
$ 1.52 million $ 877,997
Apr 6, 2024 $ 0.000274
+4.98%
$ 1.51 million $ 973,264
Apr 5, 2024 $ 0.00026
-13.65%
$ 1.43 million $ 1.21 million
Apr 4, 2024 $ 0.000301
+7.25%
$ 1.66 million $ 1.09 million
Apr 3, 2024 $ 0.000281
+9.34%
$ 1.55 million $ 1.08 million
Apr 2, 2024 $ 0.000257
-8.54%
$ 1.42 million $ 1.43 million
Apr 1, 2024 $ 0.000282
-9.61%
$ 1.55 million $ 1.07 million
Mar 31, 2024 $ 0.000312
+1.62%
$ 1.72 million $ 738,732
Mar 30, 2024 $ 0.000307
-8.24%
$ 1.69 million $ 1.04 million
Mar 29, 2024 $ 0.000334
+3.29%
$ 1.84 million $ 1.21 million
Mar 28, 2024 $ 0.000323
-1.53%
$ 1.78 million $ 1.16 million