TOP Network Historical Data

TOP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000232
-1.74%
$ 1.28 million $ 1.04 million
Jul 13, 2024 $ 0.000236
+0.19%
$ 1.3 million $ 916,125
Jul 12, 2024 $ 0.000236
+4.89%
$ 1.3 million $ 1.19 million
Jul 11, 2024 $ 0.000227
-5.81%
$ 1.25 million $ 1.36 million
Jul 10, 2024 $ 0.00024
+6.67%
$ 1.32 million $ 1.31 million
Jul 9, 2024 $ 0.000226
-0.04%
$ 1.25 million $ 1.04 million
Jul 8, 2024 $ 0.000226
-5.61%
$ 1.25 million $ 1.4 million
Jul 7, 2024 $ 0.000239
+5.08%
$ 1.32 million $ 1.3 million
Jul 6, 2024 $ 0.000227
-2.56%
$ 1.25 million $ 1.48 million
Jul 5, 2024 $ 0.000234
-5.02%
$ 1.29 million $ 1.45 million
Jul 4, 2024 $ 0.000246
-0.26%
$ 1.36 million $ 1.16 million
Jul 3, 2024 $ 0.000247
-6.08%
$ 1.36 million $ 1.11 million
Jul 2, 2024 $ 0.000262
+3.87%
$ 1.44 million $ 552,080
Jul 1, 2024 $ 0.000252
-2.99%
$ 1.39 million $ 1.4 million
Jun 30, 2024 $ 0.00026
+0.76%
$ 1.43 million $ 793,002
Jun 29, 2024 $ 0.000259
-3.00%
$ 1.43 million $ 1.05 million
Jun 28, 2024 $ 0.000266
+7.01%
$ 1.47 million $ 1.54 million
Jun 27, 2024 $ 0.000249
-3.86%
$ 1.37 million $ 1.07 million
Jun 26, 2024 $ 0.000259
-4.43%
$ 1.43 million $ 1.24 million
Jun 25, 2024 $ 0.000271
+3.18%
$ 1.49 million $ 1.56 million
Jun 24, 2024 $ 0.000267
+4.49%
$ 1.47 million $ 1.43 million
Jun 23, 2024 $ 0.000256
-6.87%
$ 1.41 million $ 882,073
Jun 22, 2024 $ 0.000275
+2.19%
$ 1.52 million $ 1.02 million
Jun 21, 2024 $ 0.000269
-5.62%
$ 1.48 million $ 1.35 million
Jun 20, 2024 $ 0.000283
+0.71%
$ 1.56 million $ 1.25 million
Jun 19, 2024 $ 0.00028
+6.06%
$ 1.54 million $ 1.27 million
Jun 18, 2024 $ 0.000264
+0.76%
$ 1.46 million $ 1.39 million
Jun 17, 2024 $ 0.000263
+4.37%
$ 1.45 million $ 1.52 million
Jun 16, 2024 $ 0.00025
-2.73%
$ 1.38 million $ 902,399
Jun 15, 2024 $ 0.000258
+1.98%
$ 1.42 million $ 1.46 million
Jun 14, 2024 $ 0.000254
-0.78%
$ 1.4 million $ 2.11 million
Jun 13, 2024 $ 0.000256
-12.02%
$ 1.41 million $ 1.17 million
Jun 12, 2024 $ 0.000292
-2.99%
$ 1.61 million $ 1.57 million
Jun 11, 2024 $ 0.000303
+1.34%
$ 1.67 million $ 1.46 million
Jun 10, 2024 $ 0.0003
+7.14%
$ 1.65 million $ 1.32 million
Jun 9, 2024 $ 0.00028
-6.35%
$ 1.54 million $ 1.2 million
Jun 8, 2024 $ 0.000301
+6.74%
$ 1.65 million $ 1.75 million
Jun 7, 2024 $ 0.000281
-10.79%
$ 1.55 million $ 1.01 million
Jun 6, 2024 $ 0.000316
+5.69%
$ 1.74 million $ 1.17 million
Jun 5, 2024 $ 0.000299
-0.66%
$ 1.65 million $ 1.38 million
Jun 4, 2024 $ 0.000303
+3.41%
$ 1.67 million $ 1.25 million
Jun 3, 2024 $ 0.000293
+1.03%
$ 1.62 million $ 1.29 million
Jun 2, 2024 $ 0.00029
-3.33%
$ 1.6 million $ 510,744
Jun 1, 2024 $ 0.0003
+12.78%
$ 1.65 million $ 1.05 million
May 31, 2024 $ 0.000265
-21.60%
$ 1.46 million $ 1.75 million
May 30, 2024 $ 0.000337
+31.64%
$ 1.86 million $ 1.38 million
May 29, 2024 $ 0.000257
-2.28%
$ 1.41 million $ 1.36 million
May 28, 2024 $ 0.000263
+11.47%
$ 1.45 million $ 1.53 million
May 27, 2024 $ 0.000235
+9.79%
$ 1.3 million $ 1.15 million
May 26, 2024 $ 0.000214
-2.28%
$ 1.18 million $ 641,352