TOP Network Historical Data

TOP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000323
-1.53%
$ 1.78 million $ 1.16 million
Mar 27, 2024 $ 0.000328
+4.12%
$ 1.81 million $ 1.41 million
Mar 26, 2024 $ 0.000315
+1.95%
$ 1.74 million $ 1.24 million
Mar 25, 2024 $ 0.000309
+8.42%
$ 1.7 million $ 1.09 million
Mar 24, 2024 $ 0.000285
+1.41%
$ 1.57 million $ 981,304
Mar 23, 2024 $ 0.000281
-6.19%
$ 1.55 million $ 1.07 million
Mar 22, 2024 $ 0.0003
+6.23%
$ 1.65 million $ 1.41 million
Mar 21, 2024 $ 0.000282
-4.08%
$ 1.55 million $ 1.13 million
Mar 20, 2024 $ 0.000294
+4.63%
$ 1.62 million $ 1.68 million
Mar 19, 2024 $ 0.000281
-9.95%
$ 1.55 million $ 1.3 million
Mar 18, 2024 $ 0.000312
-3.10%
$ 1.72 million $ 1.35 million
Mar 17, 2024 $ 0.000322
+2.55%
$ 1.77 million $ 1.63 million
Mar 16, 2024 $ 0.000314
-3.69%
$ 1.73 million $ 1.38 million
Mar 15, 2024 $ 0.000326
-4.96%
$ 1.8 million $ 1.66 million
Mar 14, 2024 $ 0.000343
-3.32%
$ 1.89 million $ 1.69 million
Mar 13, 2024 $ 0.000355
-6.15%
$ 1.96 million $ 1.4 million
Mar 12, 2024 $ 0.000378
+9.60%
$ 2.08 million $ 1.68 million
Mar 11, 2024 $ 0.000345
+1.17%
$ 1.9 million $ 1.62 million
Mar 10, 2024 $ 0.000341
+2.77%
$ 1.88 million $ 1.25 million
Mar 9, 2024 $ 0.000332
+1.79%
$ 1.83 million $ 1.44 million
Mar 8, 2024 $ 0.000326
-3.83%
$ 1.8 million $ 1.55 million
Mar 7, 2024 $ 0.000339
+2.42%
$ 1.87 million $ 1.56 million
Mar 6, 2024 $ 0.000331
-2.99%
$ 1.82 million $ 2.05 million
Mar 5, 2024 $ 0.000341
-1.96%
$ 1.88 million $ 2.09 million
Mar 4, 2024 $ 0.000348
-1.14%
$ 1.92 million $ 1.82 million
Mar 3, 2024 $ 0.000352
+3.84%
$ 1.94 million $ 1.17 million
Mar 2, 2024 $ 0.000339
-1.17%
$ 1.87 million $ 907,833
Mar 1, 2024 $ 0.000343
+3.94%
$ 1.89 million $ 1.43 million
Feb 29, 2024 $ 0.00033
-1.55%
$ 1.82 million $ 1.17 million
Feb 28, 2024 $ 0.000335
-5.05%
$ 1.85 million $ 1.41 million
Feb 27, 2024 $ 0.000353
+3.22%
$ 1.95 million $ 900,178
Feb 26, 2024 $ 0.000341
-0.29%
$ 1.88 million $ 633,851
Feb 25, 2024 $ 0.000341
-4.21%
$ 1.88 million $ 466,377
Feb 24, 2024 $ 0.000357
+6.38%
$ 1.97 million $ 762,726
Feb 23, 2024 $ 0.000336
-5.59%
$ 1.85 million $ 749,482
Feb 22, 2024 $ 0.000356
-1.71%
$ 1.96 million $ 765,288
Feb 21, 2024 $ 0.000362
+1.14%
$ 2 million $ 925,021
Feb 20, 2024 $ 0.000359
-0.28%
$ 1.98 million $ 1.05 million
Feb 19, 2024 $ 0.000361
-2.70%
$ 1.99 million $ 907,381
Feb 18, 2024 $ 0.000371
+9.44%
$ 2.05 million $ 707,651
Feb 17, 2024 $ 0.00034
-4.23%
$ 1.87 million $ 221,227
Feb 16, 2024 $ 0.000356
-0.33%
$ 1.96 million $ 252,705
Feb 15, 2024 $ 0.000357
+0.26%
$ 1.97 million $ 709,604
Feb 14, 2024 $ 0.000357
-2.46%
$ 1.97 million $ 664,894
Feb 13, 2024 $ 0.000366
-1.08%
$ 2.02 million $ 870,069
Feb 12, 2024 $ 0.00037
+5.42%
$ 2.04 million $ 562,108
Feb 11, 2024 $ 0.000351
-11.36%
$ 1.93 million $ 735,663
Feb 10, 2024 $ 0.000396
+1.28%
$ 2.18 million $ 503,605
Feb 9, 2024 $ 0.000391
+7.38%
$ 2.16 million $ 805,035
Feb 8, 2024 $ 0.000364
+1.83%
$ 2.01 million $ 866,076