Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2024 $0.000209
-0.49%
$4.07 million $894,927
Sep 4, 2024 $0.00021
+4.46%
$4.09 million $1.35 million
Sep 3, 2024 $0.000201
-6.51%
$3.92 million $1.31 million
Sep 2, 2024 $0.000211
+4.61%
$4.11 million $996,162
Sep 1, 2024 $0.000201
-6.02%
$3.92 million $802,256
Aug 31, 2024 $0.000214
+5.42%
$4.17 million $884,042
Aug 30, 2024 $0.000203
+2.24%
$3.95 million $1.18 million
Aug 29, 2024 $0.000198
-2.71%
$3.87 million $1.16 million
Aug 28, 2024 $0.000204
+1.39%
$3.97 million $1.17 million
Aug 27, 2024 $0.000201
-3.86%
$3.92 million $789,284
Aug 26, 2024 $0.000211
-2.79%
$4.11 million $673,624
Aug 25, 2024 $0.000217
-1.56%
$4.23 million $693,777
Aug 24, 2024 $0.00022
-0.65%
$4.3 million $1.24 million
Aug 23, 2024 $0.000222
-1.61%
$4.33 million $1.07 million
Aug 22, 2024 $0.000226
-0.65%
$4.4 million $978,819
Aug 21, 2024 $0.000227
+0.00%
$4.42 million $1.5 million
Aug 20, 2024 $0.000227
+4.81%
$4.42 million $669,622
Aug 19, 2024 $0.000223
+2.47%
$4.35 million $1.25 million
Aug 18, 2024 $0.000218
+2.75%
$4.25 million $770,413
Aug 17, 2024 $0.000212
-1.61%
$4.14 million $1.13 million
Aug 16, 2024 $0.000216
+2.40%
$4.2 million $1.6 million
Aug 15, 2024 $0.000211
+0.12%
$4.1 million $1.2 million
Aug 14, 2024 $0.00021
+2.60%
$4.1 million $1.5 million
Aug 13, 2024 $0.000205
-3.98%
$4 million $764,403
Aug 12, 2024 $0.000213
-3.00%
$4.16 million $588,810
Aug 11, 2024 $0.00022
+0.41%
$4.29 million $830,561
Aug 10, 2024 $0.000219
-2.99%
$4.27 million $1.43 million
Aug 9, 2024 $0.000225
+3.67%
$4.39 million $1.67 million
Aug 8, 2024 $0.000216
+0.74%
$4.21 million $940,722
Aug 7, 2024 $0.000214
+3.66%
$4.18 million $1.24 million
Aug 6, 2024 $0.000207
-2.40%
$4.03 million $2.01 million
Aug 5, 2024 $0.000213
-4.91%
$4.15 million $1.54 million
Aug 4, 2024 $0.000224
+0.00%
$4.37 million $482,546
Aug 3, 2024 $0.000224
+0.00%
$4.37 million $853,535
Aug 2, 2024 $0.000224
+0.00%
$4.37 million $352,097
Aug 1, 2024 $0.000224
+0.45%
$-- $828,314
Jul 31, 2024 $0.000223
-3.88%
$4.35 million $886,679
Jul 30, 2024 $0.000232
+2.65%
$4.52 million $1.38 million
Jul 29, 2024 $0.00024
+0.00%
$-- $55,562
Jul 28, 2024 $0.00024
+0.00%
$4.68 million $55,562
Jul 27, 2024 $0.00024
+0.00%
$1.32 million $55,448
Jul 26, 2024 $0.00024
+2.13%
$1.32 million $99,886
Jul 25, 2024 $0.000235
-1.32%
$1.3 million $1.44 million
Jul 24, 2024 $0.000238
+4.89%
$1.31 million $1.33 million
Jul 23, 2024 $0.000223
-16.17%
$1.23 million $1.46 million
Jul 22, 2024 $0.000257
+7.92%
$1.42 million $1.33 million
Jul 21, 2024 $0.000238
-1.15%
$1.31 million $835,204
Jul 20, 2024 $0.000242
+1.57%
$1.33 million $602,813
Jul 19, 2024 $0.000238
-1.62%
$1.31 million $1.46 million
Jul 18, 2024 $0.000242
+3.42%
$1.33 million $1.15 million