TOP Network Historical Data

TOP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000358
+1.30%
$ 1.97 million $ 669,360
Feb 6, 2024 $ 0.000353
+0.86%
$ 1.95 million $ 570,975
Feb 5, 2024 $ 0.00035
-7.16%
$ 1.93 million $ 612,500
Feb 4, 2024 $ 0.000377
+6.49%
$ 2.08 million $ 457,401
Feb 3, 2024 $ 0.000354
+1.15%
$ 1.95 million $ 796,174
Feb 2, 2024 $ 0.00035
+1.72%
$ 1.93 million $ 888,066
Feb 1, 2024 $ 0.000344
-3.89%
$ 1.9 million $ 815,796
Jan 31, 2024 $ 0.000357
-2.73%
$ 1.97 million $ 952,172
Jan 30, 2024 $ 0.000367
+4.90%
$ 2.02 million $ 860,588
Jan 29, 2024 $ 0.00035
+3.19%
$ 1.93 million $ 930,219
Jan 28, 2024 $ 0.000339
-0.27%
$ 1.87 million $ 872,214
Jan 27, 2024 $ 0.00034
-5.05%
$ 1.87 million $ 971,057
Jan 26, 2024 $ 0.000358
+9.17%
$ 1.97 million $ 1.1 million
Jan 25, 2024 $ 0.000328
-3.00%
$ 1.81 million $ 972,036
Jan 24, 2024 $ 0.000338
+0.94%
$ 1.86 million $ 1.27 million
Jan 23, 2024 $ 0.000335
-6.16%
$ 1.85 million $ 5.06 million
Jan 22, 2024 $ 0.000359
+1.70%
$ 1.98 million $ 19.24 million
Jan 21, 2024 $ 0.000353
-5.87%
$ 1.95 million $ 16.4 million
Jan 20, 2024 $ 0.000375
-1.83%
$ 2.07 million $ 24.43 million
Jan 19, 2024 $ 0.000382
+3.25%
$ 2.11 million $ 23.43 million
Jan 18, 2024 $ 0.00037
-3.64%
$ 2.04 million $ 14.5 million
Jan 17, 2024 $ 0.000384
-0.78%
$ 2.12 million $ 9.51 million
Jan 16, 2024 $ 0.000387
-2.53%
$ 2.13 million $ 10.11 million
Jan 15, 2024 $ 0.000397
+4.19%
$ 2.19 million $ 22.33 million
Jan 14, 2024 $ 0.000381
-1.80%
$ 2.1 million $ 11.52 million
Jan 13, 2024 $ 0.000389
-7.38%
$ 2.14 million $ 28.08 million
Jan 12, 2024 $ 0.00042
+14.75%
$ 2.32 million $ 28 million
Jan 11, 2024 $ 0.000366
+4.58%
$ 2.02 million $ 31.2 million
Jan 10, 2024 $ 0.000353
+5.05%
$ 1.95 million $ 29.04 million
Jan 9, 2024 $ 0.000335
-11.61%
$ 1.85 million $ 17.4 million
Jan 8, 2024 $ 0.000379
+10.78%
$ 2.09 million $ 26.57 million
Jan 7, 2024 $ 0.000342
-9.27%
$ 1.89 million $ 19.73 million
Jan 6, 2024 $ 0.000377
-1.34%
$ 2.08 million $ 32.1 million
Jan 5, 2024 $ 0.000382
-8.56%
$ 2.11 million $ 9.78 million
Jan 4, 2024 $ 0.000418
+9.99%
$ 2.3 million $ 20.97 million
Jan 3, 2024 $ 0.00038
-8.62%
$ 2.1 million $ 13.34 million
Jan 2, 2024 $ 0.000416
-2.35%
$ 2.29 million $ 20.54 million
Jan 1, 2024 $ 0.000426
+3.16%
$ 2.35 million $ 15.89 million
Dec 31, 2023 $ 0.000413
+0.73%
$ 2.28 million $ 12.19 million
Dec 30, 2023 $ 0.00041
-3.28%
$ 2.26 million $ 19.03 million
Dec 29, 2023 $ 0.000424
+2.64%
$ 2.34 million $ 13.63 million
Dec 28, 2023 $ 0.000412
-10.99%
$ 2.27 million $ 19.04 million
Dec 27, 2023 $ 0.000463
+12.16%
$ 2.55 million $ 16.41 million
Dec 26, 2023 $ 0.000413
-0.03%
$ 2.28 million $ 16.22 million
Dec 25, 2023 $ 0.000413
-7.58%
$ 2.28 million $ 16.23 million
Dec 24, 2023 $ 0.000447
+8.23%
$ 2.46 million $ 21.7 million
Dec 23, 2023 $ 0.000414
+1.72%
$ 2.28 million $ 9.74 million
Dec 22, 2023 $ 0.000408
+0.00%
$ 2.25 million $ 8.86 million
Dec 21, 2023 $ 0.000408
-1.69%
$ 2.25 million $ 8.12 million
Dec 20, 2023 $ 0.000414
-2.10%
$ 2.28 million $ 14.85 million