Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOP Network Historical Data

TOP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.000233
+3.20%
$1.29 million $1.69 million
Jul 16, 2024 $0.000227
-3.77%
$1.25 million $1.44 million
Jul 15, 2024 $0.000236
+1.72%
$1.3 million $648,821
Jul 14, 2024 $0.000232
-1.74%
$1.28 million $1.04 million
Jul 13, 2024 $0.000236
+0.19%
$1.3 million $916,125
Jul 12, 2024 $0.000236
+4.89%
$1.3 million $1.19 million
Jul 11, 2024 $0.000227
-5.81%
$1.25 million $1.36 million
Jul 10, 2024 $0.00024
+6.67%
$1.32 million $1.31 million
Jul 9, 2024 $0.000226
-0.04%
$1.25 million $1.04 million
Jul 8, 2024 $0.000226
-5.61%
$1.25 million $1.4 million
Jul 7, 2024 $0.000239
+5.08%
$1.32 million $1.3 million
Jul 6, 2024 $0.000227
-2.56%
$1.25 million $1.48 million
Jul 5, 2024 $0.000234
-5.02%
$1.29 million $1.45 million
Jul 4, 2024 $0.000246
-0.26%
$1.36 million $1.16 million
Jul 3, 2024 $0.000247
-6.08%
$1.36 million $1.11 million
Jul 2, 2024 $0.000262
+3.87%
$1.44 million $552,080
Jul 1, 2024 $0.000252
-2.99%
$1.39 million $1.4 million
Jun 30, 2024 $0.00026
+0.76%
$1.43 million $793,002
Jun 29, 2024 $0.000259
-3.00%
$1.43 million $1.05 million
Jun 28, 2024 $0.000266
+7.01%
$1.47 million $1.54 million
Jun 27, 2024 $0.000249
-3.86%
$1.37 million $1.07 million
Jun 26, 2024 $0.000259
-4.43%
$1.43 million $1.24 million
Jun 25, 2024 $0.000271
+3.18%
$1.49 million $1.56 million
Jun 24, 2024 $0.000267
+4.49%
$1.47 million $1.43 million
Jun 23, 2024 $0.000256
-6.87%
$1.41 million $882,073
Jun 22, 2024 $0.000275
+2.19%
$1.52 million $1.02 million
Jun 21, 2024 $0.000269
-5.62%
$1.48 million $1.35 million
Jun 20, 2024 $0.000283
+0.71%
$1.56 million $1.25 million
Jun 19, 2024 $0.00028
+6.06%
$1.54 million $1.27 million
Jun 18, 2024 $0.000264
+0.76%
$1.46 million $1.39 million
Jun 17, 2024 $0.000263
+4.37%
$1.45 million $1.52 million
Jun 16, 2024 $0.00025
-2.73%
$1.38 million $902,399
Jun 15, 2024 $0.000258
+1.98%
$1.42 million $1.46 million
Jun 14, 2024 $0.000254
-0.78%
$1.4 million $2.11 million
Jun 13, 2024 $0.000256
-12.02%
$1.41 million $1.17 million
Jun 12, 2024 $0.000292
-2.99%
$1.61 million $1.57 million
Jun 11, 2024 $0.000303
+1.34%
$1.67 million $1.46 million
Jun 10, 2024 $0.0003
+7.14%
$1.65 million $1.32 million
Jun 9, 2024 $0.00028
-6.35%
$1.54 million $1.2 million
Jun 8, 2024 $0.000301
+6.74%
$1.65 million $1.75 million
Jun 7, 2024 $0.000281
-10.79%
$1.55 million $1.01 million
Jun 6, 2024 $0.000316
+5.69%
$1.74 million $1.17 million
Jun 5, 2024 $0.000299
-0.66%
$1.65 million $1.38 million
Jun 4, 2024 $0.000303
+3.41%
$1.67 million $1.25 million
Jun 3, 2024 $0.000293
+1.03%
$1.62 million $1.29 million
Jun 2, 2024 $0.00029
-3.33%
$1.6 million $510,744
Jun 1, 2024 $0.0003
+12.78%
$1.65 million $1.05 million
May 31, 2024 $0.000265
-21.60%
$1.46 million $1.75 million
May 30, 2024 $0.000337
+31.64%
$1.86 million $1.38 million
May 29, 2024 $0.000257
-2.28%
$1.41 million $1.36 million