Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.0000694
-0.48%
$1.37 million $237,144
Aug 22, 2 AM $0.0000696
+0.00%
$1.37 million $238,123
Aug 22, 1 AM $0.0000697
+0.00%
$1.37 million $237,336
Aug 22, 12 AM $0.0000695
-0.12%
$1.37 million $238,239
Aug 21, 11 PM $0.0000696
+0.12%
$1.37 million $237,899
Aug 21, 10 PM $0.0000695
+0.00%
$1.37 million $237,863
Aug 21, 9 PM $0.0000695
+0.12%
$1.37 million $236,176
Aug 21, 8 PM $0.0000694
-0.24%
$1.37 million $236,343
Aug 21, 7 PM $0.0000696
+0.12%
$1.37 million $237,659
Aug 21, 6 PM $0.0000695
+0.12%
$1.37 million $237,023
Aug 21, 5 PM $0.0000694
-0.12%
$1.37 million $236,249
Aug 21, 4 PM $0.0000696
+0.00%
$1.37 million $235,410
Aug 21, 3 PM $0.0000696
-0.12%
$1.37 million $235,367
Aug 21, 2 PM $0.0000696
+0.12%
$1.37 million $236,342
Aug 21, 1 PM $0.0000695
-0.12%
$1.37 million $232,151
Aug 21, 12 PM $0.0000696
+0.24%
$1.37 million $230,709
Aug 21, 11 AM $0.0000694
-0.24%
$1.37 million $230,409
Aug 21, 10 AM $0.0000696
-0.12%
$1.37 million $227,833
Aug 21, 9 AM $0.0000697
+0.00%
$1.37 million $225,505
Aug 21, 8 AM $0.0000696
-0.12%
$1.37 million $224,776
Aug 21, 7 AM $0.0000695
+0.12%
$1.37 million $224,444
Aug 21, 6 AM $0.0000694
-0.12%
$1.37 million $223,633
Aug 21, 5 AM $0.0000695
-0.12%
$1.37 million $225,993
Aug 21, 4 AM $0.0000694
-0.35%
$1.37 million $226,693
Aug 21, 3 AM $0.0000695
-0.12%
$1.37 million $226,738
Aug 21, 2 AM $0.0000696
+0.00%
$1.37 million $225,485
Aug 21, 1 AM $0.0000696
-0.12%
$1.37 million $225,770
Aug 21, 12 AM $0.0000695
-0.12%
$1.37 million $225,697
Aug 20, 11 PM $0.0000696
+0.00%
$1.37 million $226,972
Aug 20, 10 PM $0.0000696
+0.12%
$1.37 million $227,877
Aug 20, 9 PM $0.0000695
-0.12%
$1.37 million $229,934
Aug 20, 8 PM $0.0000696
+0.12%
$1.37 million $229,395
Aug 20, 7 PM $0.0000695
+0.12%
$1.37 million $228,664
Aug 20, 6 PM $0.0000694
-0.24%
$1.37 million $228,779
Aug 20, 5 PM $0.0000696
+0.00%
$1.37 million $227,517
Aug 20, 4 PM $0.0000696
-0.12%
$1.37 million $228,200
Aug 20, 3 PM $0.0000697
+0.24%
$1.37 million $228,910
Aug 20, 2 PM $0.0000695
+0.00%
$1.37 million $228,692
Aug 20, 1 PM $0.0000695
+0.12%
$1.37 million $232,490
Aug 20, 12 PM $0.0000694
-0.24%
$1.37 million $229,518
Aug 20, 11 AM $0.0000696
+0.12%
$1.37 million $230,441
Aug 20, 10 AM $0.0000695
-0.24%
$1.37 million $232,854
Aug 20, 9 AM $0.0000696
+0.12%
$1.37 million $233,483
Aug 20, 8 AM $0.0000695
-0.12%
$1.37 million $234,972
Aug 20, 7 AM $0.0000696
+0.24%
$1.37 million $234,645
Aug 20, 6 AM $0.0000694
+0.00%
$1.37 million $234,473
Aug 20, 5 AM $0.0000695
+0.12%
$1.37 million $232,552
Aug 20, 4 AM $0.0000694
-0.24%
$1.37 million $232,178
Aug 20, 3 AM $0.0000696
+0.00%
$1.37 million $230,707
Aug 20, 2 AM $0.0000696
+0.00%
$1.37 million $230,058