Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $0.0000696
+0.24%
$1.37 million $229,697
Aug 20, 12 AM $0.0000697
+0.12%
$1.37 million $227,251
Aug 19, 11 PM $0.0000695
-0.24%
$1.37 million $225,328
Aug 19, 10 PM $0.0000694
-0.12%
$1.37 million $224,159
Aug 19, 9 PM $0.0000695
-0.12%
$1.37 million $223,655
Aug 19, 8 PM $0.0000696
+0.00%
$1.37 million $224,854
Aug 19, 7 PM $0.0000696
+0.12%
$1.37 million $224,127
Aug 19, 6 PM $0.0000695
+0.00%
$1.37 million $223,464
Aug 19, 5 PM $0.0000695
-0.12%
$1.37 million $223,101
Aug 19, 4 PM $0.0000696
+0.00%
$1.37 million $221,053
Aug 19, 3 PM $0.0000696
+0.12%
$1.37 million $220,618
Aug 19, 2 PM $0.0000695
-0.23%
$1.37 million $219,924
Aug 19, 1 PM $0.0000697
+0.00%
$1.37 million $219,768
Aug 19, 12 PM $0.0000697
+0.00%
$1.37 million $225,177
Aug 19, 11 AM $0.0000694
-0.24%
$1.37 million $222,456
Aug 19, 10 AM $0.0000696
+0.12%
$1.37 million $221,602
Aug 19, 9 AM $0.0000695
-0.24%
$1.37 million $224,256
Aug 19, 8 AM $0.0000695
+0.00%
$1.37 million $221,522
Aug 19, 7 AM $0.0000695
-0.12%
$1.37 million $222,647
Aug 19, 6 AM $0.0000696
+0.05%
$1.37 million $221,248
Aug 19, 5 AM $0.0000695
+0.12%
$1.37 million $226,166
Aug 19, 4 AM $0.0000695
-0.12%
$1.37 million $224,890
Aug 19, 3 AM $0.0000695
+0.12%
$1.37 million $225,827
Aug 19, 2 AM $0.0000695
-0.05%
$1.37 million $225,189
Aug 19, 1 AM $0.0000696
+0.24%
$1.37 million $225,537
Aug 19, 12 AM $0.0000694
-0.12%
$1.37 million $229,112
Aug 18, 11 PM $0.0000695
+0.00%
$1.37 million $231,660
Aug 18, 10 PM $0.0000694
+0.00%
$1.37 million $232,117
Aug 18, 9 PM $0.0000694
-0.24%
$1.37 million $232,509
Aug 18, 8 PM $0.0000696
+0.00%
$1.37 million $232,146
Aug 18, 7 PM $0.0000696
+0.24%
$1.37 million $233,503
Aug 18, 6 PM $0.0000694
-0.12%
$1.37 million $231,510
Aug 18, 5 PM $0.0000695
+0.12%
$1.37 million $233,652
Aug 18, 4 PM $0.0000694
+0.00%
$1.37 million $236,261
Aug 18, 3 PM $0.0000694
+0.00%
$1.37 million $234,837
Aug 18, 2 PM $0.0000694
-0.24%
$1.37 million $236,306
Aug 18, 1 PM $0.0000696
+0.12%
$1.37 million $240,038
Aug 18, 12 PM $0.0000695
-0.17%
$1.37 million $235,048
Aug 18, 11 AM $0.0000696
-0.12%
$1.37 million $240,111
Aug 18, 10 AM $0.0000697
+0.24%
$1.37 million $238,243
Aug 18, 9 AM $0.0000695
-0.12%
$1.37 million $237,343
Aug 18, 8 AM $0.0000696
+0.05%
$1.37 million $238,049
Aug 18, 7 AM $0.0000696
+0.12%
$1.37 million $236,119
Aug 18, 6 AM $0.0000695
+0.00%
$1.37 million $234,502
Aug 18, 5 AM $0.0000695
-0.12%
$1.37 million $235,239
Aug 18, 4 AM $0.0000696
-0.12%
$1.37 million $236,266
Aug 18, 3 AM $0.0000694
-0.24%
$1.37 million $235,948
Aug 18, 2 AM $0.0000696
+0.00%
$1.37 million $235,487
Aug 18, 1 AM $0.0000696
+0.12%
$1.37 million $234,367
Aug 18, 12 AM $0.0000696
+0.12%
$1.37 million $233,833