TOP Network Historical Data

TOP Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000191
+9.64%
$ 3.58 million $ 8.67 million
Apr 28 $ 0.000174
-13.86%
$ 3.39 million $ 9.48 million
Apr 21 $ 0.000202
-6.47%
$ 3.94 million $ 9.19 million
Apr 14 $ 0.000216
-9.62%
$ 4.21 million $ 5.83 million
Apr 7 $ 0.000244
-9.86%
$ 4.66 million $ 9.3 million
Mar 31 $ 0.000271
-4.91%
$ 5.28 million $ 9.03 million
Mar 24 $ 0.000286
+0.70%
$ 5.52 million $ 32.27 million
Mar 17 $ 0.000253
-4.17%
$ 5.57 million $ 39.32 million
Mar 10 $ 0.000252
+4.57%
$ 5.18 million $ 74.78 million
Mar 3 $ 0.000252
-3.81%
$ 4.7 million $ 14.36 million
Feb 24 $ 0.000262
-22.79%
$ 5.11 million $ 8.2 million
Feb 17 $ 0.000256
+13.79%
$ 6.77 million $ 7.74 million
Feb 10 $ 0.000234
-2.09%
$ 4.39 million $ 6.82 million
Feb 3 $ 0.000236
-4.08%
$ 4.66 million $ 7.34 million
Jan 27 $ 0.000246
-19.60%
$ 4.8 million $ 6.83 million
Jan 20 $ 0.000245
+36.86%
$ 5.96 million $ 6.9 million
Jan 13 $ 0.000178
-9.82%
$ 3.47 million $ 3.99 million
Jan 6 $ 0.000191
+7.41%
$ 3.85 million $ 2.75 million
Dec 30 $ 0.000178
+2.49%
$ 3.47 million $ 3.19 million
Dec 23 $ 0.000174
-2.79%
$ 3.38 million $ 3.58 million
Dec 16 $ 0.000177
-3.71%
$ 3.49 million $ 4.8 million
Dec 9 $ 0.000175
-12.50%
$ 3.58 million $ 5.23 million
Dec 2 $ 0.00019
+9.61%
$ 3.9 million $ 7.73 million
Nov 25 $ 0.000173
-0.39%
$ 3.38 million $ 7.28 million
Nov 18 $ 0.000171
-9.23%
$ 3.43 million $ 4.72 million
Nov 11 $ 0.000187
-6.86%
$ 3.66 million $ 7.78 million
Nov 4 $ 0.000185
+2.19%
$ 3.91 million $ 5.64 million
Oct 28 $ 0.000181
-3.21%
$ 3.53 million $ 6.47 million
Oct 21 $ 0.000182
-7.61%
$ 3.65 million $ 5.01 million
Oct 14 $ 0.000197
+2.57%
$ 3.84 million $ 5.86 million
Oct 7 $ 0.00019
-5.94%
$ 3.74 million $ 4.6 million
Sep 30 $ 0.000203
-0.89%
$ 3.97 million $ 4.61 million
Sep 23 $ 0.000196
-1.51%
$ 3.99 million $ 4.17 million
Sep 16 $ 0.000201
+3.75%
$ 3.88 million $ 4.57 million
Sep 9 $ 0.000207
+0.15%
$ 3.77 million $ 4.89 million
Sep 2 $ 0.000209
+3.66%
$ 4.05 million $ 7.07 million
Aug 26 $ 0.000201
-7.43%
$ 3.92 million $ 6.65 million
Aug 19 $ 0.00022
+1.12%
$ 4.23 million $ 6.71 million
Aug 12 $ 0.000212
-3.58%
$ 4.25 million $ 6.79 million
Aug 5 $ 0.000219
-2.16%
$ 4.29 million $ 8.83 million
Jul 29 $ 0.000224
-6.67%
$ 4.37 million $ 4.84 million
Jul 22 $ 0.00024
+0.78%
$ 4.68 million $ 5.72 million
Jul 15 $ 0.000242
+4.28%
$ 1.31 million $ 6.99 million
Jul 8 $ 0.000236
-1.28%
$ 1.28 million $ 7.21 million
Jul 1 $ 0.000227
-12.68%
$ 1.32 million $ 7.16 million
Jun 24 $ 0.000259
+1.17%
$ 1.43 million $ 7.9 million
Jun 17 $ 0.000275
+9.09%
$ 1.41 million $ 7.8 million
Jun 10 $ 0.000258
-7.85%
$ 1.38 million $ 9.1 million
Jun 3 $ 0.000301
+3.79%
$ 1.54 million $ 7.86 million
May 27 $ 0.00029
+35.51%
$ 1.6 million $ 8.71 million