TOP Network Historical Data

TOP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000228
+5.94%
$ 1.26 million $ 113,205
Sep 11, 2023 $ 0.000215
-0.36%
$ 1.18 million $ 22,793
Sep 10, 2023 $ 0.000216
-4.26%
$ 1.19 million $ 65,781
Sep 9, 2023 $ 0.000225
+3.61%
$ 1.24 million $ 133,737
Sep 8, 2023 $ 0.000217
+2.47%
$ 1.2 million $ 46,320
Sep 7, 2023 $ 0.000212
-1.97%
$ 1.17 million $ 75,001
Sep 6, 2023 $ 0.000216
-1.99%
$ 1.19 million $ 57,943
Sep 5, 2023 $ 0.000221
-2.02%
$ 1.22 million $ 49,691
Sep 4, 2023 $ 0.000225
-2.13%
$ 1.24 million $ 61,186
Sep 3, 2023 $ 0.00023
-0.47%
$ 1.27 million $ 56,204
Sep 2, 2023 $ 0.000231
+3.89%
$ 1.27 million $ 48,331
Sep 1, 2023 $ 0.000222
-5.98%
$ 1.23 million $ 27,870
Aug 31, 2023 $ 0.000237
+3.02%
$ 1.3 million $ 88,742
Aug 30, 2023 $ 0.00023
-3.27%
$ 1.27 million $ 51,797
Aug 29, 2023 $ 0.000238
+1.56%
$ 1.31 million $ 50,941
Aug 28, 2023 $ 0.000234
-2.03%
$ 1.29 million $ 43,966
Aug 27, 2023 $ 0.000239
-2.28%
$ 1.32 million $ 67,041
Aug 26, 2023 $ 0.000244
+5.04%
$ 1.35 million $ 44,728
Aug 25, 2023 $ 0.000233
-4.39%
$ 1.28 million $ 68,511
Aug 24, 2023 $ 0.000243
-8.39%
$ 1.34 million $ 57,817
Aug 23, 2023 $ 0.000265
+12.90%
$ 1.46 million $ 35,609
Aug 22, 2023 $ 0.000235
+0.61%
$ 1.3 million $ 68,460
Aug 21, 2023 $ 0.000234
+3.36%
$ 1.29 million $ 49,601
Aug 20, 2023 $ 0.000226
+2.01%
$ 1.25 million $ 36,553
Aug 19, 2023 $ 0.000222
-3.43%
$ 1.22 million $ 72,550
Aug 18, 2023 $ 0.000229
-0.38%
$ 1.27 million $ 61,542
Aug 17, 2023 $ 0.00023
-4.94%
$ 1.27 million $ 57,448
Aug 16, 2023 $ 0.000243
-8.16%
$ 1.34 million $ 37,139
Aug 15, 2023 $ 0.000264
-3.18%
$ 1.46 million $ 63,455
Aug 14, 2023 $ 0.000273
-3.09%
$ 1.5 million $ 52,860
Aug 13, 2023 $ 0.000281
-0.27%
$ 1.55 million $ 45,623
Aug 12, 2023 $ 0.000282
-0.22%
$ 1.55 million $ 56,839
Aug 11, 2023 $ 0.000283
-3.08%
$ 1.56 million $ 52,330
Aug 10, 2023 $ 0.000306
+2.26%
$ 1.68 million $ 35,264
Aug 9, 2023 $ 0.000299
+1.67%
$ 1.65 million $ 83,257
Aug 8, 2023 $ 0.000294
-2.58%
$ 1.62 million $ 59,509
Aug 7, 2023 $ 0.000302
-5.61%
$ 1.66 million $ 39,465
Aug 6, 2023 $ 0.000319
+3.11%
$ 1.76 million $ 26,460
Aug 5, 2023 $ 0.000309
+1.80%
$ 1.7 million $ 111,016
Aug 4, 2023 $ 0.000304
-0.74%
$ 1.67 million $ 54,806
Aug 3, 2023 $ 0.000306
+0.70%
$ 1.69 million $ 50,134
Aug 2, 2023 $ 0.000304
+1.91%
$ 1.67 million $ 61,839
Aug 1, 2023 $ 0.000298
-0.28%
$ 1.64 million $ 35,852
Jul 31, 2023 $ 0.000299
+0.32%
$ 1.65 million $ 69,882
Jul 30, 2023 $ 0.000298
-1.11%
$ 1.28 million $ 47,622
Jul 29, 2023 $ 0.000301
-0.97%
$ 1.3 million $ 28,605
Jul 28, 2023 $ 0.00031
-0.49%
$ 1.33 million $ 51,276
Jul 27, 2023 $ 0.000312
-0.17%
$ 1.34 million $ 29,111
Jul 26, 2023 $ 0.000312
+9.14%
$ 1.34 million $ 110,644
Jul 25, 2023 $ 0.000286
-3.10%
$ 1.23 million $ 76,814