Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 AM $0.0000696
+0.12%
$1.37 million $233,833
Aug 17, 11 PM $0.0000695
-0.12%
$1.37 million $232,985
Aug 17, 10 PM $0.0000696
+0.00%
$1.37 million $233,247
Aug 17, 9 PM $0.0000696
+0.24%
$1.37 million $234,054
Aug 17, 8 PM $0.0000694
-0.12%
$1.37 million $234,784
Aug 17, 7 PM $0.0000695
-0.12%
$1.37 million $235,121
Aug 17, 6 PM $0.0000696
+0.00%
$1.37 million $237,510
Aug 17, 5 PM $0.0000695
-0.12%
$1.37 million $237,830
Aug 17, 4 PM $0.0000696
+0.12%
$1.37 million $238,532
Aug 17, 3 PM $0.0000695
+0.12%
$1.37 million $237,450
Aug 17, 2 PM $0.0000694
-0.12%
$1.37 million $236,443
Aug 17, 1 PM $0.0000695
-0.24%
$1.37 million $230,549
Aug 17, 12 PM $0.0000694
+0.00%
$1.37 million $235,429
Aug 17, 11 AM $0.0000694
-0.23%
$1.37 million $232,417
Aug 17, 10 AM $0.0000696
+0.12%
$1.37 million $239,544
Aug 17, 9 AM $0.0000695
-0.11%
$1.37 million $240,268
Aug 17, 8 AM $0.0000696
+0.23%
$1.37 million $240,120
Aug 17, 7 AM $0.0000694
-0.35%
$1.37 million $238,942
Aug 17, 6 AM $0.0000697
+0.23%
$1.37 million $236,750
Aug 17, 5 AM $0.0000695
-0.24%
$1.37 million $231,129
Aug 17, 4 AM $0.0000695
-0.12%
$1.37 million $230,841
Aug 17, 3 AM $0.0000696
-0.12%
$1.37 million $231,097
Aug 17, 2 AM $0.0000696
+0.00%
$1.37 million $232,256
Aug 17, 1 AM $0.0000696
+0.00%
$1.37 million $233,394
Aug 17, 12 AM $0.0000696
+0.00%
$1.37 million $232,799
Aug 16, 11 PM $0.0000696
+0.12%
$1.37 million $232,589
Aug 16, 10 PM $0.0000695
-0.12%
$1.37 million $233,789
Aug 16, 9 PM $0.0000695
-0.14%
$1.37 million $234,812
Aug 16, 8 PM $0.0000696
+0.02%
$1.37 million $234,308
Aug 16, 7 PM $0.0000696
+0.12%
$1.37 million $233,545
Aug 16, 6 PM $0.0000695
-0.12%
$1.37 million $234,275
Aug 16, 5 PM $0.0000696
+0.00%
$1.37 million $233,086
Aug 16, 4 PM $0.0000696
+0.12%
$1.37 million $231,316
Aug 16, 3 PM $0.0000695
-0.13%
$1.37 million $225,628
Aug 16, 2 PM $0.0000696
+0.26%
$1.37 million $218,061
Aug 16, 1 PM $0.0000694
-0.13%
$1.37 million $209,207
Aug 16, 12 PM $0.0000695
-0.14%
$1.37 million $203,691
Aug 16, 11 AM $0.0000696
+0.00%
$1.37 million $198,292
Aug 16, 10 AM $0.0000696
+0.29%
$1.37 million $189,496
Aug 16, 9 AM $0.0000694
-0.14%
$1.37 million $187,685
Aug 16, 8 AM $0.0000695
-0.29%
$1.37 million $187,381
Aug 16, 7 AM $0.0000697
+0.29%
$1.37 million $187,944
Aug 16, 6 AM $0.0000695
+0.00%
$1.37 million $188,296
Aug 16, 5 AM $0.0000695
-0.14%
$1.37 million $193,159
Aug 16, 4 AM $0.0000696
+0.00%
$1.37 million $198,438
Aug 16, 3 AM $0.0000696
+0.00%
$1.37 million $205,716
Aug 16, 2 AM $0.0000695
-0.25%
$1.37 million $212,228
Aug 16, 1 AM $0.0000695
+0.00%
$1.37 million $217,004
Aug 16, 12 AM $0.0000695
-0.12%
$1.37 million $220,753
Aug 15, 11 PM $0.0000696
+0.00%
$1.37 million $220,807