TOP Network Historical Data

TOP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000295
+2.16%
$ 1.27 million $ 2,629
Jul 23, 2023 $ 0.000289
-2.29%
$ 1.24 million $ 10,321
Jul 22, 2023 $ 0.000295
-2.97%
$ 1.27 million $ 4,697
Jul 21, 2023 $ 0.000304
+3.00%
$ 1.31 million $ 712,870
Jul 20, 2023 $ 0.000295
+0.03%
$ 1.27 million $ 6.18 million
Jul 19, 2023 $ 0.000295
+2.85%
$ 1.27 million $ 9.65 million
Jul 18, 2023 $ 0.000287
-1.85%
$ 1.23 million $ 51,269
Jul 17, 2023 $ 0.000292
-3.48%
$ 1.26 million $ 7,035
Jul 16, 2023 $ 0.000303
+1.64%
$ 1.3 million $ 52,725
Jul 15, 2023 $ 0.000298
+7.66%
$ 1.28 million $ 84,098
Jul 14, 2023 $ 0.000277
-8.04%
$ 1.19 million $ 19,692
Jul 13, 2023 $ 0.000301
+3.88%
$ 1.3 million $ 51,170
Jul 12, 2023 $ 0.00029
-0.01%
$ 1.25 million $ 51,718
Jul 11, 2023 $ 0.000286
+5.60%
$ 1.23 million $ 95,778
Jul 10, 2023 $ 0.000271
-2.01%
$ 1.16 million $ 51,083
Jul 9, 2023 $ 0.000276
+3.10%
$ 1.19 million $ 37,365
Jul 8, 2023 $ 0.000268
-3.02%
$ 1.15 million $ 72,020
Jul 7, 2023 $ 0.000276
+1.06%
$ 1.19 million $ 36,566
Jul 6, 2023 $ 0.000273
+2.68%
$ 1.18 million $ 25,026
Jul 5, 2023 $ 0.000266
-1.25%
$ 1.14 million $ 100,553
Jul 4, 2023 $ 0.000269
-2.46%
$ 1.16 million $ 24,702
Jul 3, 2023 $ 0.000276
-1.12%
$ 1.19 million $ 29,183
Jul 2, 2023 $ 0.000279
+1.86%
$ 1.2 million $ 92,779
Jul 1, 2023 $ 0.000274
-4.50%
$ 1.18 million $ 51,279
Jun 30, 2023 $ 0.000287
+2.42%
$ 1.23 million $ 56,741
Jun 29, 2023 $ 0.000273
-5.09%
$ 1.18 million $ 5,351
Jun 28, 2023 $ 0.000288
+9.92%
$ 1.24 million $ 86,938
Jun 27, 2023 $ 0.000262
+3.87%
$ 1.13 million $ 48,823
Jun 26, 2023 $ 0.000252
-2.81%
$ 1.08 million $ 36,200
Jun 25, 2023 $ 0.000259
+0.37%
$ 1.12 million $ 27,971
Jun 24, 2023 $ 0.000258
-6.84%
$ 1.11 million $ 55,674
Jun 23, 2023 $ 0.000278
-0.64%
$ 1.2 million $ 49,089
Jun 22, 2023 $ 0.00028
+10.56%
$ 1.2 million $ 55,006
Jun 21, 2023 $ 0.000253
+8.63%
$ 1.09 million $ 58,741
Jun 20, 2023 $ 0.000233
+11.69%
$ 1 million $ 48,336
Jun 19, 2023 $ 0.000208
-3.48%
$ 896,937 $ 54,499
Jun 18, 2023 $ 0.000216
+5.42%
$ 929,934 $ 74,396
Jun 17, 2023 $ 0.000205
-2.32%
$ 882,179 $ 82,500
Jun 16, 2023 $ 0.00021
-0.56%
$ 903,142 $ 52,292
Jun 15, 2023 $ 0.00022
-8.77%
$ 945,614 $ 10,886
Jun 14, 2023 $ 0.000241
+5.52%
$ 1.04 million $ 101,519
Jun 13, 2023 $ 0.000228
-2.41%
$ 982,325 $ 2,670
Jun 12, 2023 $ 0.000234
-6.85%
$ 1.01 million $ 74,869
Jun 11, 2023 $ 0.000251
-2.05%
$ 1.08 million $ 28,224
Jun 10, 2023 $ 0.000256
+11.48%
$ 1.1 million $ 54,203
Jun 9, 2023 $ 0.00023
+8.88%
$ 989,502 $ 79,927
Jun 8, 2023 $ 0.000211
-0.39%
$ 908,970 $ 64,160
Jun 7, 2023 $ 0.000212
-3.20%
$ 912,152 $ 17,898
Jun 6, 2023 $ 0.000219
+4.17%
$ 941,965 $ 53,421
Jun 5, 2023 $ 0.00021
-15.48%
$ 904,275 $ 100,331