Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.000225
-4.51%
$1.24 million $107,271
Nov 9, 2023 $0.000236
+9.98%
$1.3 million $112,324
Nov 8, 2023 $0.000215
-6.69%
$1.18 million $100,966
Nov 7, 2023 $0.00023
-7.85%
$1.27 million $106,128
Nov 6, 2023 $0.00025
-4.56%
$1.38 million $111,417
Nov 5, 2023 $0.000261
+5.92%
$1.44 million $62,739
Nov 4, 2023 $0.000247
+10.43%
$1.36 million $95,935
Nov 3, 2023 $0.000222
+1.06%
$1.23 million $109,094
Nov 2, 2023 $0.00022
+6.96%
$1.21 million $109,519
Nov 1, 2023 $0.000206
-2.73%
$1.13 million $102,765
Oct 31, 2023 $0.000212
+2.60%
$1.17 million $106,643
Oct 30, 2023 $0.000206
-3.77%
$1.14 million $50,887
Oct 29, 2023 $0.000215
-0.46%
$1.18 million $112,223
Oct 28, 2023 $0.000216
-2.00%
$1.19 million $102,089
Oct 27, 2023 $0.00022
+4.98%
$1.21 million $106,790
Oct 26, 2023 $0.000213
+1.42%
$1.17 million $60,074
Oct 25, 2023 $0.00021
-2.05%
$1.16 million $103,429
Oct 24, 2023 $0.000215
+0.06%
$1.18 million $106,695
Oct 23, 2023 $0.000215
+4.13%
$1.18 million $103,809
Oct 22, 2023 $0.000206
-3.26%
$1.14 million $51,492
Oct 21, 2023 $0.000209
+1.10%
$1.15 million $137,974
Oct 20, 2023 $0.000207
-3.75%
$1.14 million $110,145
Oct 19, 2023 $0.000215
+5.01%
$1.18 million $112,220
Oct 18, 2023 $0.000204
+0.30%
$1.13 million $108,244
Oct 17, 2023 $0.000204
-0.68%
$1.12 million $108,707
Oct 16, 2023 $0.000205
-6.08%
$1.13 million $101,881
Oct 15, 2023 $0.000218
+7.59%
$1.2 million $56,187
Oct 14, 2023 $0.000203
-2.71%
$1.12 million $128,241
Oct 13, 2023 $0.000204
+2.50%
$1.12 million $87,193
Oct 12, 2023 $0.000199
-3.24%
$1.09 million $103,254
Oct 11, 2023 $0.000205
-6.07%
$1.13 million $106,127
Oct 10, 2023 $0.000219
-0.55%
$1.2 million $188,783
Oct 9, 2023 $0.00022
-6.75%
$1.21 million $51,797
Oct 8, 2023 $0.000236
+7.85%
$1.3 million $73,097
Oct 7, 2023 $0.000219
+0.73%
$1.21 million $117,187
Oct 6, 2023 $0.000217
-0.55%
$1.2 million $67,552
Oct 5, 2023 $0.000218
-2.21%
$1.2 million $27,950
Oct 4, 2023 $0.000223
+6.81%
$1.23 million $71,917
Oct 3, 2023 $0.000209
-2.59%
$1.15 million $44,578
Oct 2, 2023 $0.000214
-4.99%
$1.18 million $85,202
Oct 1, 2023 $0.000226
-3.41%
$1.24 million $139,060
Sep 30, 2023 $0.000234
+3.78%
$1.29 million $40,499
Sep 29, 2023 $0.000225
-3.58%
$1.24 million $106,002
Sep 28, 2023 $0.000233
+0.93%
$1.29 million $128,243
Sep 27, 2023 $0.000231
+0.61%
$1.27 million $107,967
Sep 26, 2023 $0.00023
-1.02%
$1.27 million $56,510
Sep 25, 2023 $0.000232
-2.29%
$1.28 million $87,672
Sep 24, 2023 $0.000231
+1.21%
$1.27 million $112,705
Sep 23, 2023 $0.000228
+1.12%
$1.26 million $100,061
Sep 22, 2023 $0.000226
-1.61%
$1.24 million $33,610