Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOP Network Historical Data

TOP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $0.000229
-4.71%
$1.26 million $88,253
Sep 20, 2023 $0.000241
+0.67%
$1.33 million $110,327
Sep 19, 2023 $0.000239
-3.45%
$1.32 million $56,648
Sep 18, 2023 $0.000252
+3.19%
$1.39 million $149,239
Sep 17, 2023 $0.000245
-0.37%
$1.35 million $59,888
Sep 16, 2023 $0.000246
+5.94%
$1.35 million $62,564
Sep 15, 2023 $0.000232
+2.75%
$1.28 million $29,386
Sep 14, 2023 $0.000226
-7.75%
$1.24 million $68,850
Sep 13, 2023 $0.000245
+7.37%
$1.35 million $32,091
Sep 12, 2023 $0.000228
+5.94%
$1.26 million $113,205
Sep 11, 2023 $0.000215
-0.36%
$1.18 million $22,793
Sep 10, 2023 $0.000216
-4.26%
$1.19 million $65,781
Sep 9, 2023 $0.000225
+3.61%
$1.24 million $133,737
Sep 8, 2023 $0.000217
+2.47%
$1.2 million $46,320
Sep 7, 2023 $0.000212
-1.97%
$1.17 million $75,001
Sep 6, 2023 $0.000216
-1.99%
$1.19 million $57,943
Sep 5, 2023 $0.000221
-2.02%
$1.22 million $49,691
Sep 4, 2023 $0.000225
-2.13%
$1.24 million $61,186
Sep 3, 2023 $0.00023
-0.47%
$1.27 million $56,204
Sep 2, 2023 $0.000231
+3.89%
$1.27 million $48,331
Sep 1, 2023 $0.000222
-5.98%
$1.23 million $27,870
Aug 31, 2023 $0.000237
+3.02%
$1.3 million $88,742
Aug 30, 2023 $0.00023
-3.27%
$1.27 million $51,797
Aug 29, 2023 $0.000238
+1.56%
$1.31 million $50,941
Aug 28, 2023 $0.000234
-2.03%
$1.29 million $43,966
Aug 27, 2023 $0.000239
-2.28%
$1.32 million $67,041
Aug 26, 2023 $0.000244
+5.04%
$1.35 million $44,728
Aug 25, 2023 $0.000233
-4.39%
$1.28 million $68,511
Aug 24, 2023 $0.000243
-8.39%
$1.34 million $57,817
Aug 23, 2023 $0.000265
+12.90%
$1.46 million $35,609
Aug 22, 2023 $0.000235
+0.61%
$1.3 million $68,460
Aug 21, 2023 $0.000234
+3.36%
$1.29 million $49,601
Aug 20, 2023 $0.000226
+2.01%
$1.25 million $36,553
Aug 19, 2023 $0.000222
-3.43%
$1.22 million $72,550
Aug 18, 2023 $0.000229
-0.38%
$1.27 million $61,542
Aug 17, 2023 $0.00023
-4.94%
$1.27 million $57,448
Aug 16, 2023 $0.000243
-8.16%
$1.34 million $37,139
Aug 15, 2023 $0.000264
-3.18%
$1.46 million $63,455
Aug 14, 2023 $0.000273
-3.09%
$1.5 million $52,860
Aug 13, 2023 $0.000281
-0.27%
$1.55 million $45,623
Aug 12, 2023 $0.000282
-0.22%
$1.55 million $56,839
Aug 11, 2023 $0.000283
-3.08%
$1.56 million $52,330
Aug 10, 2023 $0.000306
+2.26%
$1.68 million $35,264
Aug 9, 2023 $0.000299
+1.67%
$1.65 million $83,257
Aug 8, 2023 $0.000294
-2.58%
$1.62 million $59,509
Aug 7, 2023 $0.000302
-5.61%
$1.66 million $39,465
Aug 6, 2023 $0.000319
+3.11%
$1.76 million $26,460
Aug 5, 2023 $0.000309
+1.80%
$1.7 million $111,016
Aug 4, 2023 $0.000304
-0.74%
$1.67 million $54,806
Aug 3, 2023 $0.000306
+0.70%
$1.69 million $50,134