Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP Network Historical Data

TOP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.000304
+1.91%
$1.67 million $61,839
Aug 1, 2023 $0.000298
-0.28%
$1.64 million $35,852
Jul 31, 2023 $0.000299
+0.32%
$1.65 million $69,882
Jul 30, 2023 $0.000298
-1.11%
$1.28 million $47,622
Jul 29, 2023 $0.000301
-0.97%
$1.3 million $28,605
Jul 28, 2023 $0.00031
-0.49%
$1.33 million $51,276
Jul 27, 2023 $0.000312
-0.17%
$1.34 million $29,111
Jul 26, 2023 $0.000312
+9.14%
$1.34 million $110,644
Jul 25, 2023 $0.000286
-3.10%
$1.23 million $76,814
Jul 24, 2023 $0.000295
+2.16%
$1.27 million $2,629
Jul 23, 2023 $0.000289
-2.29%
$1.24 million $10,321
Jul 22, 2023 $0.000295
-2.97%
$1.27 million $4,697
Jul 21, 2023 $0.000304
+3.00%
$1.31 million $712,870
Jul 20, 2023 $0.000295
+0.03%
$1.27 million $6.18 million
Jul 19, 2023 $0.000295
+2.85%
$1.27 million $9.65 million
Jul 18, 2023 $0.000287
-1.85%
$1.23 million $51,269
Jul 17, 2023 $0.000292
-3.48%
$1.26 million $7,035
Jul 16, 2023 $0.000303
+1.64%
$1.3 million $52,725
Jul 15, 2023 $0.000298
+7.66%
$1.28 million $84,098
Jul 14, 2023 $0.000277
-8.04%
$1.19 million $19,692
Jul 13, 2023 $0.000301
+3.88%
$1.3 million $51,170
Jul 12, 2023 $0.00029
-0.01%
$1.25 million $51,718
Jul 11, 2023 $0.000286
+5.60%
$1.23 million $95,778
Jul 10, 2023 $0.000271
-2.01%
$1.16 million $51,083
Jul 9, 2023 $0.000276
+3.10%
$1.19 million $37,365
Jul 8, 2023 $0.000268
-3.02%
$1.15 million $72,020
Jul 7, 2023 $0.000276
+1.06%
$1.19 million $36,566
Jul 6, 2023 $0.000273
+2.68%
$1.18 million $25,026
Jul 5, 2023 $0.000266
-1.25%
$1.14 million $100,553
Jul 4, 2023 $0.000269
-2.46%
$1.16 million $24,702
Jul 3, 2023 $0.000276
-1.12%
$1.19 million $29,183
Jul 2, 2023 $0.000279
+1.86%
$1.2 million $92,779
Jul 1, 2023 $0.000274
-4.50%
$1.18 million $51,279
Jun 30, 2023 $0.000287
+2.42%
$1.23 million $56,741
Jun 29, 2023 $0.000273
-5.09%
$1.18 million $5,351
Jun 28, 2023 $0.000288
+9.92%
$1.24 million $86,938
Jun 27, 2023 $0.000262
+3.87%
$1.13 million $48,823
Jun 26, 2023 $0.000252
-2.81%
$1.08 million $36,200
Jun 25, 2023 $0.000259
+0.37%
$1.12 million $27,971
Jun 24, 2023 $0.000258
-6.84%
$1.11 million $55,674
Jun 23, 2023 $0.000278
-0.64%
$1.2 million $49,089
Jun 22, 2023 $0.00028
+10.56%
$1.2 million $55,006
Jun 21, 2023 $0.000253
+8.63%
$1.09 million $58,741
Jun 20, 2023 $0.000233
+11.69%
$1 million $48,336
Jun 19, 2023 $0.000208
-3.48%
$896,937 $54,499
Jun 18, 2023 $0.000216
+5.42%
$929,934 $74,396
Jun 17, 2023 $0.000205
-2.32%
$882,179 $82,500
Jun 16, 2023 $0.00021
-0.56%
$903,142 $52,292
Jun 15, 2023 $0.00022
-8.77%
$945,614 $10,886
Jun 14, 2023 $0.000241
+5.52%
$1.04 million $101,519