TOP Network Historical Data

TOP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.000467
-5.84%
$ 2.01 million $ 461,548
Mar 2, 2023 $ 0.000495
-2.01%
$ 2.13 million $ 954,327
Mar 1, 2023 $ 0.000505
+2.00%
$ 2.17 million $ 993,342
Feb 28, 2023 $ 0.000495
-7.93%
$ 2.13 million $ 992,714
Feb 27, 2023 $ 0.000538
-6.24%
$ 2.31 million $ 559,535
Feb 26, 2023 $ 0.000574
+12.80%
$ 2.47 million $ 442,067
Feb 25, 2023 $ 0.000509
-3.66%
$ 2.19 million $ 935,852
Feb 24, 2023 $ 0.000528
-8.36%
$ 2.27 million $ 1.07 million
Feb 23, 2023 $ 0.000575
+22.09%
$ 2.47 million $ 524,592
Feb 22, 2023 $ 0.000469
-22.17%
$ 2.02 million $ 429,770
Feb 21, 2023 $ 0.000603
+1.79%
$ 2.59 million $ 777,067
Feb 20, 2023 $ 0.000593
-7.15%
$ 2.55 million $ 558,636
Feb 19, 2023 $ 0.000639
+18.94%
$ 2.75 million $ 490,345
Feb 18, 2023 $ 0.000722
+69.77%
$ 3.11 million $ 386,515
Feb 17, 2023 $ 0.000424
-0.09%
$ 1.83 million $ 307,132
Feb 16, 2023 $ 0.000424
+19.83%
$ 1.82 million $ 186,264
Feb 15, 2023 $ 0.000354
+9.79%
$ 1.52 million $ 309,469
Feb 14, 2023 $ 0.000321
+5.36%
$ 1.38 million $ 118,609
Feb 13, 2023 $ 0.000305
+3.29%
$ 1.31 million $ 66,779
Feb 12, 2023 $ 0.000296
+1.80%
$ 1.27 million $ 167,131
Feb 11, 2023 $ 0.000291
-0.50%
$ 1.25 million $ 61,684
Feb 10, 2023 $ 0.000291
-0.58%
$ 1.25 million $ 83,542
Feb 9, 2023 $ 0.000294
-2.88%
$ 1.27 million $ 113,553
Feb 8, 2023 $ 0.000303
+1.41%
$ 1.3 million $ 121,154
Feb 7, 2023 $ 0.000299
-1.29%
$ 1.29 million $ 75,371
Feb 6, 2023 $ 0.000303
+5.44%
$ 1.3 million $ 91,572
Feb 5, 2023 $ 0.000287
-4.57%
$ 1.24 million $ 168,081
Feb 4, 2023 $ 0.000301
+2.86%
$ 1.3 million $ 79,034
Feb 3, 2023 $ 0.000294
-0.69%
$ 1.27 million $ 81,719
Feb 2, 2023 $ 0.000296
+0.13%
$ 1.27 million $ 315,124
Feb 1, 2023 $ 0.000297
+6.06%
$ 1.28 million $ 323,269
Jan 31, 2023 $ 0.00028
-3.84%
$ 1.2 million $ 227,584
Jan 30, 2023 $ 0.000291
+1.92%
$ 1.25 million $ 279,673
Jan 29, 2023 $ 0.000282
-5.41%
$ 1.21 million $ 230,069
Jan 28, 2023 $ 0.000299
+1.06%
$ 1.29 million $ 396,661
Jan 27, 2023 $ 0.000297
+16.87%
$ 1.28 million $ 323,928
Jan 26, 2023 $ 0.000253
-2.80%
$ 1.09 million $ 42,368
Jan 25, 2023 $ 0.00026
-1.09%
$ 1.12 million $ 254,941
Jan 24, 2023 $ 0.000261
-2.40%
$ 1.12 million $ 255,771
Jan 23, 2023 $ 0.000267
+5.72%
$ 1.15 million $ 263,724
Jan 22, 2023 $ 0.000252
-5.92%
$ 1.09 million $ 113,853
Jan 21, 2023 $ 0.000269
-2.35%
$ 1.16 million $ 292,654
Jan 20, 2023 $ 0.000279
+9.43%
$ 1.2 million $ 228,887
Jan 19, 2023 $ 0.000255
-1.07%
$ 1.1 million $ 91,405
Jan 18, 2023 $ 0.000258
+0.91%
$ 1.11 million $ 129,102
Jan 17, 2023 $ 0.000255
+5.57%
$ 1.1 million $ 68,114
Jan 16, 2023 $ 0.000242
-3.11%
$ 1.04 million $ 78,445
Jan 15, 2023 $ 0.000249
-3.90%
$ 1.07 million $ 189,566
Jan 14, 2023 $ 0.00026
+1.55%
$ 1.12 million $ 189,865
Jan 13, 2023 $ 0.000257
+4.59%
$ 1.11 million $ 204,191